Yahoo

Mail

Singapore markets closed

Straits Times Index
3,208.86
-8.55(-0.27%)
S&P 500
4,285.16
-2.89(-0.07%)
Dow
33,403.41
-104.09(-0.31%)
Nasdaq
13,299.18
+79.86(+0.60%)
Bitcoin USD
28,306.96
+1,167.64(+4.30%)
CMC Crypto 200
605.52
+1.98(+0.33%)

Black Mountain Acquisition Corp. (BMAC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.67

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	10.67	10.67	10.67	10.67	10.67	15
28 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
27 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
26 Sept 2023	10.73	10.73	10.67	10.67	10.67	3,800
25 Sept 2023	10.67	10.67	10.67	10.67	10.67	4,800
22 Sept 2023	10.68	10.68	10.67	10.67	10.67	409,900
21 Sept 2023	10.68	10.69	10.68	10.69	10.69	260,000
20 Sept 2023	10.68	10.68	10.68	10.68	10.68	-
19 Sept 2023	10.71	10.71	10.68	10.68	10.68	8,700
18 Sept 2023	10.68	10.68	10.68	10.68	10.68	5,100
15 Sept 2023	10.66	10.66	10.65	10.65	10.65	3,000
14 Sept 2023	10.65	10.65	10.65	10.65	10.65	-
13 Sept 2023	10.84	10.85	10.47	10.65	10.65	1,500
12 Sept 2023	10.67	10.67	10.67	10.67	10.67	-
11 Sept 2023	10.78	10.79	10.67	10.67	10.67	900
08 Sept 2023	10.62	10.62	10.62	10.62	10.62	-
07 Sept 2023	10.65	10.65	10.62	10.62	10.62	28,800
06 Sept 2023	10.65	10.65	10.65	10.65	10.65	-
05 Sept 2023	10.66	10.66	10.65	10.65	10.65	3,500
01 Sept 2023	10.71	10.71	10.70	10.70	10.70	7,500
31 Aug 2023	10.75	10.75	10.71	10.71	10.71	74,900
30 Aug 2023	10.75	10.76	10.75	10.75	10.75	2,300
29 Aug 2023	10.75	10.76	10.75	10.76	10.76	600
28 Aug 2023	10.75	10.75	10.74	10.74	10.74	6,200
25 Aug 2023	10.75	10.76	10.75	10.75	10.75	36,300
24 Aug 2023	10.74	10.74	10.74	10.74	10.74	2,500
23 Aug 2023	10.75	10.75	10.72	10.74	10.74	102,600
22 Aug 2023	10.77	10.77	10.71	10.72	10.72	5,300
21 Aug 2023	10.74	10.76	10.71	10.71	10.71	1,100
18 Aug 2023	10.72	10.80	10.71	10.71	10.71	4,200
17 Aug 2023	10.72	11.21	10.72	10.73	10.73	268,700
16 Aug 2023	10.71	10.72	10.70	10.72	10.72	5,900
15 Aug 2023	10.71	10.72	10.71	10.71	10.71	4,800
14 Aug 2023	10.71	10.71	10.71	10.71	10.71	2,500
11 Aug 2023	10.70	10.71	10.70	10.71	10.71	1,300
10 Aug 2023	10.70	11.79	10.69	10.71	10.71	41,900
09 Aug 2023	10.65	11.50	10.65	10.70	10.70	50,100
08 Aug 2023	10.65	11.52	10.65	10.67	10.67	22,600
07 Aug 2023	11.45	11.55	10.65	10.70	10.70	14,300
04 Aug 2023	10.96	10.96	10.63	10.70	10.70	9,400
03 Aug 2023	10.63	10.70	10.63	10.70	10.70	6,500
02 Aug 2023	10.63	10.63	10.63	10.63	10.63	600
01 Aug 2023	10.63	10.63	10.63	10.63	10.63	600
31 Jul 2023	10.63	10.63	10.63	10.63	10.63	1,100
28 Jul 2023	10.63	10.63	10.63	10.63	10.63	100
27 Jul 2023	10.68	10.68	10.68	10.68	10.68	-
26 Jul 2023	10.68	10.68	10.68	10.68	10.68	-
25 Jul 2023	10.68	10.68	10.68	10.68	10.68	300
24 Jul 2023	10.61	10.61	10.61	10.61	10.61	-
21 Jul 2023	10.66	10.66	10.61	10.61	10.61	1,500
20 Jul 2023	10.65	10.69	10.65	10.66	10.66	133,700
19 Jul 2023	10.65	10.74	10.65	10.65	10.65	33,500
18 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
17 Jul 2023	10.60	10.60	10.60	10.60	10.60	-
14 Jul 2023	10.65	10.65	10.60	10.60	10.60	2,500
13 Jul 2023	10.65	10.65	10.65	10.65	10.65	200
12 Jul 2023	10.65	10.65	10.65	10.65	10.65	300
11 Jul 2023	10.62	10.62	10.62	10.62	10.62	1,000
10 Jul 2023	10.64	10.64	10.61	10.64	10.64	600
07 Jul 2023	11.14	11.68	10.61	10.61	10.61	9,200
06 Jul 2023	10.61	10.61	10.61	10.61	10.61	-
05 Jul 2023	10.81	11.00	10.61	10.61	10.61	5,300
03 Jul 2023	10.65	10.65	10.63	10.65	10.65	4,100
30 Jun 2023	10.60	10.60	10.60	10.60	10.60	-
29 Jun 2023	10.59	10.60	10.59	10.60	10.60	15,000
28 Jun 2023	10.58	10.59	10.58	10.59	10.59	210,400
27 Jun 2023	10.58	10.58	10.58	10.58	10.58	-
26 Jun 2023	10.57	10.58	10.57	10.58	10.58	15,300
23 Jun 2023	10.57	10.57	10.57	10.57	10.57	5,000
22 Jun 2023	10.55	10.55	10.55	10.55	10.55	300
21 Jun 2023	10.67	10.67	10.67	10.67	10.67	100
20 Jun 2023	10.56	10.57	10.56	10.57	10.57	1,800
16 Jun 2023	10.55	10.55	10.55	10.55	10.55	-
15 Jun 2023	10.55	10.55	10.55	10.55	10.55	-
14 Jun 2023	10.53	10.55	10.53	10.55	10.55	1,400
13 Jun 2023	10.55	10.55	10.55	10.55	10.55	400
12 Jun 2023	10.56	10.56	10.56	10.56	10.56	600
09 Jun 2023	10.57	10.57	10.57	10.57	10.57	-
08 Jun 2023	10.60	10.60	10.55	10.57	10.57	2,100
07 Jun 2023	10.55	10.55	10.55	10.55	10.55	40,000
06 Jun 2023	10.55	10.55	10.55	10.55	10.55	5,000
05 Jun 2023	10.55	10.55	10.55	10.55	10.55	100
02 Jun 2023	10.55	10.56	10.55	10.55	10.55	5,100
01 Jun 2023	10.55	10.56	10.55	10.55	10.55	6,600
31 May 2023	10.55	10.56	10.55	10.56	10.56	16,600
30 May 2023	10.53	10.55	10.53	10.55	10.55	43,600
26 May 2023	10.53	10.55	10.53	10.53	10.53	8,400
25 May 2023	10.53	10.53	10.53	10.53	10.53	6,700
24 May 2023	10.47	11.05	10.47	10.55	10.55	3,900
23 May 2023	10.55	10.55	10.52	10.55	10.55	6,200
22 May 2023	10.49	10.49	10.49	10.49	10.49	-
19 May 2023	10.49	10.49	10.49	10.49	10.49	-
18 May 2023	10.49	10.49	10.49	10.49	10.49	-
17 May 2023	10.49	10.49	10.49	10.49	10.49	-
16 May 2023	10.49	10.49	10.49	10.49	10.49	-
15 May 2023	10.49	10.49	10.49	10.49	10.49	6,600
12 May 2023	10.45	10.45	10.45	10.45	10.45	-
11 May 2023	10.45	10.45	10.45	10.45	10.45	-
10 May 2023	10.45	10.45	10.45	10.45	10.45	-
09 May 2023	10.45	10.45	10.45	10.45	10.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,208.86-8.55(-0.27%)

S&P 5004,285.16-2.89(-0.07%)

Dow33,403.41-104.09(-0.31%)

Nasdaq13,299.18+79.86(+0.60%)

Bitcoin USD28,306.96+1,167.64(+4.30%)

CMC Crypto 200605.52+1.98(+0.33%)

Black Mountain Acquisition Corp. (BMAC)

Straits Times Index
3,208.86
-8.55(-0.27%)

S&P 500
4,285.16
-2.89(-0.07%)

Dow
33,403.41
-104.09(-0.31%)

Nasdaq
13,299.18
+79.86(+0.60%)

Bitcoin USD
28,306.96
+1,167.64(+4.30%)

CMC Crypto 200
605.52
+1.98(+0.33%)