Yahoo

Mail

Singapore markets open in 1 hour 59 minutes

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
50,839.59
+1,590.90(+3.23%)
CMC Crypto 200
1,286.62
+26.46(+2.10%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

Hotung Investment Holdings Limited (BLS.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.1000

-0.0100

(-0.47%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	2.1200	2.1400	2.0700	2.1000	2.1000	93,200
03 Dec 2021	2.1100	2.1100	2.1000	2.1100	2.1100	47,900
02 Dec 2021	2.1400	2.1400	2.1100	2.1100	2.1100	44,600
01 Dec 2021	2.1100	2.1600	2.0900	2.1600	2.1600	959,700
30 Nov 2021	2.1800	2.2000	2.0900	2.1000	2.1000	119,200
29 Nov 2021	2.1300	2.1700	2.1200	2.1700	2.1700	199,300
26 Nov 2021	2.1200	2.1700	2.1000	2.1300	2.1300	335,300
25 Nov 2021	2.0300	2.1000	2.0300	2.1000	2.1000	192,200
24 Nov 2021	2.0600	2.0600	2.0300	2.0300	2.0300	20,300
23 Nov 2021	2.0600	2.0600	2.0400	2.0600	2.0600	16,000
22 Nov 2021	2.0400	2.0700	2.0400	2.0600	2.0600	211,700
19 Nov 2021	2.0400	2.0400	2.0200	2.0300	2.0300	15,100
18 Nov 2021	1.9800	2.0500	1.9800	2.0400	2.0400	112,000
17 Nov 2021	1.9300	1.9900	1.9300	1.9800	1.9800	86,700
16 Nov 2021	1.9300	1.9500	1.9300	1.9400	1.9400	87,800
15 Nov 2021	1.9200	1.9200	1.9200	1.9200	1.9200	-
12 Nov 2021	1.9200	1.9200	1.9200	1.9200	1.9200	8,000
11 Nov 2021	1.9000	1.9200	1.9000	1.9200	1.9200	15,300
10 Nov 2021	1.9400	1.9400	1.9000	1.9000	1.9000	19,500
09 Nov 2021	1.9000	1.9100	1.9000	1.9000	1.9000	23,200
08 Nov 2021	1.9000	1.9100	1.9000	1.9100	1.9100	34,100
05 Nov 2021	1.9100	1.9200	1.9000	1.9100	1.9100	55,000
03 Nov 2021	1.9100	1.9200	1.9000	1.9200	1.9200	11,000
02 Nov 2021	1.9300	1.9400	1.9000	1.9300	1.9300	24,700
01 Nov 2021	1.9000	1.9000	1.9000	1.9000	1.9000	11,500
29 Oct 2021	1.9000	1.9400	1.9000	1.9300	1.9300	64,800
28 Oct 2021	1.9000	1.9100	1.9000	1.9000	1.9000	22,500
27 Oct 2021	1.9000	1.9000	1.9000	1.9000	1.9000	11,600
26 Oct 2021	1.9000	1.9000	1.8900	1.9000	1.9000	2,500
25 Oct 2021	1.8800	1.9200	1.8800	1.9000	1.9000	72,000
22 Oct 2021	1.8800	1.9000	1.8700	1.9000	1.9000	13,100
21 Oct 2021	1.9000	1.9000	1.8800	1.8800	1.8800	1,200
20 Oct 2021	1.9000	1.9000	1.9000	1.9000	1.9000	5,000
19 Oct 2021	1.8700	1.9000	1.8700	1.9000	1.9000	29,200
18 Oct 2021	1.8600	1.8800	1.8600	1.8700	1.8700	4,700
15 Oct 2021	1.8700	1.8700	1.8700	1.8700	1.8700	-
14 Oct 2021	1.8700	1.8800	1.8700	1.8700	1.8700	7,700
13 Oct 2021	1.8700	1.8700	1.8600	1.8600	1.8600	7,600
12 Oct 2021	1.8600	1.8600	1.8400	1.8400	1.8400	38,100
11 Oct 2021	1.8800	1.8800	1.8500	1.8700	1.8700	20,100
08 Oct 2021	1.8500	1.8800	1.8500	1.8800	1.8800	400
07 Oct 2021	1.8300	1.8800	1.8200	1.8800	1.8800	72,900
06 Oct 2021	1.8500	1.8600	1.8200	1.8300	1.8300	104,100
05 Oct 2021	1.8600	1.8600	1.8400	1.8400	1.8400	44,100
04 Oct 2021	1.8600	1.8700	1.8500	1.8600	1.8600	37,400
01 Oct 2021	1.8800	1.8800	1.8700	1.8700	1.8700	12,900
30 Sep 2021	1.8800	1.8900	1.8700	1.8700	1.8700	26,600
29 Sep 2021	1.8600	1.8800	1.8600	1.8800	1.8800	6,600
28 Sep 2021	1.8800	1.8800	1.8600	1.8600	1.8600	14,400
27 Sep 2021	1.8800	1.8800	1.8600	1.8700	1.8700	34,100
24 Sep 2021	1.8700	1.8900	1.8600	1.8800	1.8800	63,300
23 Sep 2021	1.8700	1.8700	1.8700	1.8700	1.8700	17,900
22 Sep 2021	1.8700	1.8700	1.8600	1.8700	1.8700	20,200
21 Sep 2021	1.8700	1.8800	1.8600	1.8700	1.8700	9,600
20 Sep 2021	1.8900	1.9000	1.8700	1.8700	1.8700	27,800
17 Sep 2021	1.9000	1.9000	1.8800	1.8800	1.8800	69,400
16 Sep 2021	1.9100	1.9100	1.9000	1.9000	1.9000	16,100
15 Sep 2021	1.8900	1.9100	1.8900	1.9100	1.9100	53,600
14 Sep 2021	1.9300	1.9300	1.9300	1.9300	1.9300	-
13 Sep 2021	1.9400	1.9400	1.9200	1.9300	1.9300	9,500
10 Sep 2021	1.9100	1.9100	1.8900	1.9100	1.9100	64,100
09 Sep 2021	1.9300	1.9400	1.9100	1.9100	1.9100	30,700
08 Sep 2021	1.9200	1.9200	1.9100	1.9200	1.9200	16,600
07 Sep 2021	1.9400	1.9400	1.9200	1.9300	1.9300	14,200
06 Sep 2021	1.9300	1.9300	1.9200	1.9200	1.9200	39,800
03 Sep 2021	1.9000	1.9400	1.9000	1.9400	1.9400	68,200
02 Sep 2021	1.9100	1.9300	1.8900	1.9000	1.9000	72,400
01 Sep 2021	1.9400	1.9400	1.9100	1.9300	1.9300	25,400
31 Aug 2021	1.9300	1.9400	1.9200	1.9200	1.9200	24,500
30 Aug 2021	1.9200	1.9200	1.9100	1.9200	1.9200	62,700
27 Aug 2021	1.8800	1.9100	1.8800	1.9100	1.9100	48,400
26 Aug 2021	1.9000	1.9000	1.8900	1.9000	1.9000	73,100
25 Aug 2021	1.9000	1.9000	1.9000	1.9000	1.9000	53,100
24 Aug 2021	1.8900	1.9100	1.8800	1.8900	1.8900	111,300
23 Aug 2021	1.8900	1.9000	1.8800	1.8800	1.8800	144,300
20 Aug 2021	1.9000	1.9000	1.8800	1.8800	1.8800	40,200
19 Aug 2021	1.8900	1.9000	1.8700	1.8700	1.8700	165,800
18 Aug 2021	1.8800	1.9000	1.8700	1.9000	1.9000	56,600
17 Aug 2021	1.9000	1.9000	1.8600	1.8900	1.8900	99,100
16 Aug 2021	1.8700	1.9000	1.8700	1.8900	1.8900	39,300
13 Aug 2021	1.8600	1.8800	1.8500	1.8700	1.8700	84,100
12 Aug 2021	1.7900	1.8500	1.7900	1.8500	1.8500	329,700
11 Aug 2021	1.7600	1.7700	1.7600	1.7700	1.7700	39,400
10 Aug 2021	1.7700	1.7700	1.7600	1.7600	1.7600	22,300
06 Aug 2021	1.7700	1.7700	1.7600	1.7700	1.7700	50,400
05 Aug 2021	1.7700	1.7700	1.7700	1.7700	1.7700	10,000
04 Aug 2021	1.7700	1.7800	1.7600	1.7700	1.7700	25,200
03 Aug 2021	1.7600	1.7700	1.7500	1.7700	1.7700	22,300
02 Aug 2021	1.7700	1.7700	1.7600	1.7600	1.7600	14,900
30 Jul 2021	1.7700	1.7700	1.7600	1.7700	1.7700	5,800
29 Jul 2021	1.7600	1.7800	1.7600	1.7800	1.7800	7,000
28 Jul 2021	1.7700	1.7700	1.7600	1.7600	1.7600	6,400
27 Jul 2021	1.7700	1.7800	1.7700	1.7700	1.7700	11,400
26 Jul 2021	1.7700	1.7700	1.7700	1.7700	1.7700	11,700
23 Jul 2021	1.7800	1.7900	1.7600	1.7600	1.7600	19,400
22 Jul 2021	1.7700	1.7800	1.7700	1.7700	1.7700	31,900
21 Jul 2021	1.7600	1.7600	1.7500	1.7600	1.7600	71,200
19 Jul 2021	1.7700	1.7700	1.7500	1.7700	1.7700	41,200
16 Jul 2021	1.7700	1.7800	1.7700	1.7700	1.7700	12,100
15 Jul 2021	1.7800	1.7800	1.7800	1.7800	1.7800	39,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD50,839.59+1,590.90(+3.23%)

CMC Crypto 2001,286.62+26.46(+2.10%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

Hotung Investment Holdings Limited (BLS.SI)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
50,839.59
+1,590.90(+3.23%)

CMC Crypto 200
1,286.62
+26.46(+2.10%)