Yahoo

Mail

Singapore markets closed

Straits Times Index
3,190.71
-34.64(-1.07%)
S&P 500
3,923.68
-165.17(-4.04%)
Dow
31,490.07
-1,164.52(-3.57%)
Nasdaq
11,418.15
-566.37(-4.73%)
BTC-USD
29,130.34
-722.09(-2.42%)
CMC Crypto 200
647.14
-23.54(-3.51%)

COVID-19

Singapore wants to keep borders open even If variant emerges

Hotung Investment Holdings Limited (BLS.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

2.1500

0.0000

(0.00%)

At close: 04:18PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	2.1400	2.1500	2.1200	2.1500	2.1500	115,500
18 May 2022	2.1600	2.1600	2.1500	2.1500	2.1500	58,200
17 May 2022	2.1500	2.1500	2.1400	2.1500	2.1500	92,600
13 May 2022	2.1500	2.1600	2.1300	2.1500	2.1500	123,600
12 May 2022	2.1800	2.1800	2.1200	2.1200	2.1200	169,400
11 May 2022	2.1800	2.1900	2.1600	2.1800	2.1800	218,900
10 May 2022	2.1200	2.1600	2.1200	2.1600	2.1600	42,100
09 May 2022	2.1400	2.1400	2.1400	2.1400	2.1400	28,900
06 May 2022	2.1500	2.1600	2.1300	2.1400	2.1400	247,300
05 May 2022	2.1700	2.1800	2.1600	2.1600	2.1600	60,600
04 May 2022	2.1600	2.1600	2.1600	2.1600	2.1600	104,000
29 Apr 2022	2.1700	2.1700	2.1500	2.1600	2.1600	83,600
28 Apr 2022	2.1600	2.1700	2.1500	2.1600	2.1600	96,500
27 Apr 2022	2.1500	2.1600	2.1500	2.1600	2.1600	80,700
26 Apr 2022	2.1500	2.1700	2.1500	2.1700	2.1700	23,300
25 Apr 2022	2.1700	2.1900	2.1500	2.1500	2.1500	167,600
22 Apr 2022	2.1900	2.1900	2.1800	2.1800	2.1800	57,200
21 Apr 2022	2.2000	2.2000	2.1900	2.1900	2.1900	46,100
20 Apr 2022	2.2100	2.2100	2.1900	2.2000	2.2000	46,600
19 Apr 2022	2.2100	2.2100	2.2000	2.2100	2.2100	193,400
18 Apr 2022	2.2100	2.2200	2.2000	2.2100	2.2100	147,000
14 Apr 2022	2.1900	2.2200	2.1900	2.2200	2.2200	40,000
13 Apr 2022	2.2100	2.2100	2.2000	2.2000	2.2000	18,100
12 Apr 2022	2.2000	2.2200	2.1900	2.2000	2.2000	28,600
11 Apr 2022	2.2400	2.2400	2.2000	2.2000	2.2000	43,500
08 Apr 2022	2.2400	2.2400	2.2100	2.2100	2.2100	43,300
07 Apr 2022	2.2300	2.2400	2.2100	2.2100	2.2100	39,700
06 Apr 2022	2.2200	2.2400	2.2100	2.2400	2.2400	61,700
05 Apr 2022	2.2100	2.2300	2.2100	2.2200	2.2200	51,900
04 Apr 2022	2.1900	2.2100	2.1900	2.2100	2.2100	92,300
01 Apr 2022	2.1900	2.1900	2.1700	2.1900	2.1900	46,800
31 Mar 2022	2.2000	2.2000	2.1800	2.1900	2.1900	39,700
30 Mar 2022	2.1800	2.1900	2.1800	2.1900	2.1900	31,800
29 Mar 2022	2.1800	2.1800	2.1700	2.1700	2.1700	14,000
28 Mar 2022	2.1900	2.1900	2.1800	2.1800	2.1800	9,400
25 Mar 2022	2.1900	2.2000	2.1700	2.1900	2.1900	23,100
24 Mar 2022	2.1800	2.1900	2.1800	2.1900	2.1900	30,400
23 Mar 2022	2.1700	2.1800	2.1700	2.1700	2.1700	16,700
22 Mar 2022	2.1800	2.1800	2.1700	2.1700	2.1700	19,500
21 Mar 2022	2.1700	2.1700	2.1500	2.1500	2.1500	53,500
18 Mar 2022	2.1900	2.1900	2.1600	2.1700	2.1700	30,300
17 Mar 2022	2.1900	2.1900	2.1600	2.1700	2.1700	39,200
16 Mar 2022	2.1800	2.1900	2.1600	2.1600	2.1600	14,000
15 Mar 2022	2.1500	2.1600	2.1300	2.1300	2.1300	46,200
14 Mar 2022	2.1900	2.1900	2.1500	2.1500	2.1500	35,700
11 Mar 2022	2.1600	2.1800	2.1500	2.1500	2.1500	24,500
10 Mar 2022	2.1700	2.1700	2.1500	2.1600	2.1600	15,300
09 Mar 2022	2.1500	2.1600	2.1400	2.1600	2.1600	41,400
08 Mar 2022	2.1500	2.1500	2.1300	2.1500	2.1500	58,700
07 Mar 2022	2.1700	2.1700	2.1500	2.1600	2.1600	58,600
04 Mar 2022	2.1800	2.2000	2.1800	2.1800	2.1800	38,700
03 Mar 2022	2.1900	2.2300	2.1800	2.2300	2.2300	23,700
02 Mar 2022	2.1600	2.1900	2.1600	2.1900	2.1900	42,200
01 Mar 2022	2.1600	2.1800	2.1500	2.1800	2.1800	33,900
28 Feb 2022	2.2000	2.2000	2.1800	2.1800	2.1800	41,700
25 Feb 2022	2.1700	2.2000	2.1700	2.2000	2.2000	14,300
24 Feb 2022	2.1900	2.1900	2.1500	2.1700	2.1700	71,700
23 Feb 2022	2.2100	2.2200	2.1900	2.2100	2.2100	50,000
22 Feb 2022	2.2500	2.2500	2.2100	2.2100	2.2100	90,500
21 Feb 2022	2.2700	2.2700	2.2400	2.2400	2.2400	95,700
18 Feb 2022	2.2400	2.2800	2.2400	2.2600	2.2600	301,500
17 Feb 2022	2.2000	2.2100	2.1900	2.2100	2.2100	75,900
16 Feb 2022	2.2000	2.2000	2.1800	2.1900	2.1900	39,600
15 Feb 2022	2.1700	2.1900	2.1700	2.1900	2.1900	60,900
14 Feb 2022	2.1600	2.1800	2.1600	2.1800	2.1800	16,700
11 Feb 2022	2.1800	2.1800	2.1700	2.1800	2.1800	29,000
10 Feb 2022	2.1800	2.1800	2.1600	2.1800	2.1800	21,200
09 Feb 2022	2.1700	2.1800	2.1600	2.1800	2.1800	28,700
08 Feb 2022	2.1500	2.1700	2.1500	2.1700	2.1700	31,600
07 Feb 2022	2.1500	2.1600	2.1400	2.1600	2.1600	7,100
04 Feb 2022	2.1500	2.1500	2.1400	2.1500	2.1500	12,300
03 Feb 2022	2.1400	2.1600	2.1400	2.1500	2.1500	20,200
31 Jan 2022	2.1500	2.1500	2.1100	2.1100	2.1100	1,000
28 Jan 2022	2.1400	2.1400	2.1100	2.1200	2.1200	48,700
27 Jan 2022	2.1600	2.1600	2.1300	2.1300	2.1300	23,600
26 Jan 2022	2.1200	2.1800	2.1200	2.1800	2.1800	10,700
25 Jan 2022	2.1300	2.1500	2.1300	2.1400	2.1400	6,600
24 Jan 2022	2.1500	2.1500	2.1200	2.1300	2.1300	52,500
21 Jan 2022	2.1400	2.1400	2.1100	2.1400	2.1400	29,300
20 Jan 2022	2.1400	2.1400	2.1300	2.1400	2.1400	17,700
19 Jan 2022	2.1600	2.1600	2.0900	2.1500	2.1500	98,400
18 Jan 2022	2.1700	2.1700	2.1600	2.1600	2.1600	12,500
17 Jan 2022	2.1600	2.1600	2.1600	2.1600	2.1600	16,000
14 Jan 2022	2.1900	2.1900	2.1600	2.1600	2.1600	59,500
13 Jan 2022	2.1600	2.2000	2.1600	2.1700	2.1700	138,300
12 Jan 2022	2.1600	2.1800	2.1600	2.1600	2.1600	61,300
11 Jan 2022	2.1500	2.2000	2.1500	2.1600	2.1600	76,000
10 Jan 2022	2.1600	2.1600	2.1500	2.1500	2.1500	12,200
07 Jan 2022	2.1600	2.1600	2.1600	2.1600	2.1600	13,600
06 Jan 2022	2.1800	2.1800	2.1600	2.1600	2.1600	6,500
05 Jan 2022	2.1400	2.2000	2.1400	2.1800	2.1800	179,700
04 Jan 2022	2.1600	2.1600	2.1200	2.1400	2.1400	28,500
03 Jan 2022	2.1500	2.1700	2.1300	2.1600	2.1600	39,200
31 Dec 2021	2.1300	2.1500	2.1300	2.1500	2.1500	9,200
30 Dec 2021	2.1400	2.1400	2.1400	2.1400	2.1400	-
29 Dec 2021	2.1300	2.1400	2.1000	2.1400	2.1400	41,900
28 Dec 2021	2.1500	2.1700	2.1300	2.1300	2.1300	67,200
27 Dec 2021	2.1000	2.1600	2.1000	2.1500	2.1500	99,000
24 Dec 2021	2.1000	2.1000	2.1000	2.1000	2.1000	-
23 Dec 2021	2.0800	2.1000	2.0600	2.1000	2.1000	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,190.71-34.64(-1.07%)

S&P 5003,923.68-165.17(-4.04%)

Dow31,490.07-1,164.52(-3.57%)

Nasdaq11,418.15-566.37(-4.73%)

BTC-USD29,130.34-722.09(-2.42%)

CMC Crypto 200647.14-23.54(-3.51%)

Singapore wants to keep borders open even If variant emerges

Hotung Investment Holdings Limited (BLS.SI)

Straits Times Index
3,190.71
-34.64(-1.07%)

S&P 500
3,923.68
-165.17(-4.04%)

Dow
31,490.07
-1,164.52(-3.57%)

Nasdaq
11,418.15
-566.37(-4.73%)

BTC-USD
29,130.34
-722.09(-2.42%)

CMC Crypto 200
647.14
-23.54(-3.51%)