Singapore markets open in 7 hours 2 minutes

Blocknet USD (BLOCK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
3.4506+0.1431 (+4.33%)
As of 6:57PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 May 20213.24533.67243.23313.45063.450687,038
09 May 20213.39863.46373.11223.24073.240769,872
08 May 20213.47903.63293.29933.39333.393347,356
07 May 20213.43193.70833.23543.45553.455573,103
06 May 20213.50643.63963.32213.42953.429567,357
05 May 20213.55373.68513.23073.50763.507655,097
04 May 20213.43783.64753.04583.55023.550235,017
03 May 20213.93014.01033.37673.43553.435562,317
02 May 20213.89123.94583.82293.92953.929535,234
01 May 20213.75843.94683.70323.89103.891055,528
30 Apr 20213.49033.86383.44183.75993.759962,181
29 Apr 20213.51743.64753.35573.49163.491668,428
28 Apr 20213.51013.66603.33043.51633.516365,832
27 Apr 20213.66213.94643.49593.50683.506875,680
26 Apr 20213.14343.66133.13353.66053.660544,236
25 Apr 20213.59843.63822.91933.14303.1430115,336
24 Apr 20213.66533.67063.50493.59923.599225,524
23 Apr 20213.87763.91633.35013.66543.665465,126
22 Apr 20213.91794.23943.76323.88043.880461,968
21 Apr 20213.67714.03783.63663.91753.917555,679
20 Apr 20213.94453.94753.51853.67373.673746,439
19 Apr 20213.54754.04093.37153.95063.9506103,030
18 Apr 20214.07614.10213.18223.54873.548770,543
17 Apr 20213.91024.32713.89714.07874.078779,955
16 Apr 20214.10694.19493.83963.91503.915058,827
15 Apr 20214.16244.30284.09234.10514.105163,641
14 Apr 20214.11144.16003.92424.16004.160047,526
13 Apr 20213.98704.33183.82054.11774.117788,239
12 Apr 20213.93984.40863.77053.98973.989790,167
11 Apr 20213.65374.12403.62363.94013.940160,355
10 Apr 20213.93694.16853.38703.65363.653682,036
09 Apr 20213.37554.10693.31443.93663.9366115,916
08 Apr 20213.26173.47713.21303.37493.374960,081
07 Apr 20213.31183.33683.09233.26923.269242,646
06 Apr 20213.42123.46523.25073.31403.314081,286
05 Apr 20213.42153.58463.35983.41413.414146,432
04 Apr 20213.20243.42843.07323.42113.421178,379
03 Apr 20213.30073.56153.20253.20363.203646,993
02 Apr 20213.37313.47573.26103.30043.300468,912
01 Apr 20213.43523.47213.30463.37373.373746,993
31 Mar 20213.82303.87623.42343.43513.435150,403
30 Mar 20213.97673.98273.65933.82303.823051,160
29 Mar 20214.36874.36873.86343.97333.973372,820
28 Mar 20213.58594.56893.06424.36894.3689153,998
27 Mar 20213.76913.80583.52563.58633.586348,175
26 Mar 20213.60743.84813.59873.76783.767841,524
25 Mar 20213.66793.71613.47623.60773.607748,806
24 Mar 20213.94874.10873.60113.66763.667643,637
23 Mar 20213.15103.99483.12563.95043.950461,421
22 Mar 20213.79853.86982.92843.15143.151451,682
21 Mar 20213.86354.02393.65743.79803.798047,444
20 Mar 20214.16934.34023.86063.86443.864438,962
19 Mar 20213.59124.19533.36564.16844.168492,431
18 Mar 20213.42593.63933.19023.59133.591347,368
17 Mar 20214.00624.15823.21483.42453.424566,801
16 Mar 20213.85844.12823.67544.00484.004848,977
15 Mar 20214.31854.31853.72713.85833.858374,828
14 Mar 20214.80404.92523.84944.32684.3268142,730
13 Mar 20214.99575.40784.73944.80524.8052100,668
12 Mar 20215.25286.04794.46084.99634.9963152,891
11 Mar 20216.15297.52585.15745.25265.2526389,761
10 Mar 20215.76386.24425.05406.15236.1523149,287
09 Mar 20214.53195.93114.50895.75945.7594131,897
08 Mar 20214.14834.73543.98754.53174.531776,471
07 Mar 20213.65204.42402.84304.14994.149959,297
06 Mar 20213.82823.84553.58693.65263.652632,924
05 Mar 20213.42753.92763.25793.82893.828962,662
04 Mar 20213.68263.86783.35763.42783.427848,483
03 Mar 20213.92924.15383.63953.68263.682666,188
02 Mar 20214.36965.42213.92473.92893.9289130,522
01 Mar 20212.47664.74502.45844.37104.3710191,247
28 Feb 20212.58616.44052.01312.47622.476255,747
27 Feb 20212.64022.78272.43162.58722.587226,722
26 Feb 20212.57892.77062.42792.64312.643156,727
25 Feb 20212.04453.02792.04392.49192.4919146,054
24 Feb 20212.14362.23901.88912.04422.044220,356
23 Feb 20212.15872.16891.74842.14312.143139,031
22 Feb 20212.45312.45311.90662.15922.159224,701
21 Feb 20212.41432.53042.32492.45122.451225,853
20 Feb 20212.33732.48632.31462.41542.415428,130
19 Feb 20212.32142.39222.01572.33482.334850,672
18 Feb 20212.61582.65032.31432.32152.321564,920
17 Feb 20212.55732.76182.48842.61622.616286,370
16 Feb 20212.60942.67102.46602.55912.559127,438
15 Feb 20212.31462.89002.09582.61032.610394,502
14 Feb 20212.27252.40572.27082.31442.314430,812
13 Feb 20211.99612.31041.83352.27182.271884,498
12 Feb 20212.40722.41151.90861.99721.997280,941
11 Feb 20211.33162.69871.31062.40232.4023191,137
10 Feb 20211.39141.48131.17951.33051.330536,985
09 Feb 20211.53011.56111.20981.39151.391558,940
08 Feb 20211.42171.53031.25121.53031.530345,419
07 Feb 20211.46601.49021.38601.42171.42176,314
06 Feb 20211.39231.50901.23991.46631.466335,088
05 Feb 20211.54271.58761.32791.39151.391551,912
04 Feb 20211.48411.59541.36131.54261.542615,590
03 Feb 20211.61261.61671.30061.48331.483392,487
02 Feb 20211.54711.68081.49131.61321.613212,404
01 Feb 20211.55801.56331.40031.54741.547415,924
31 Jan 20211.51701.60821.45831.55771.557732,609
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...