Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,170.68 +843.05 (+1.33%) CMC Crypto 200
1,383.26 +70.64 (+5.38%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419C00010000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 688 | 1,100.00% |
| BLNK250117C00010000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 2 | 5,182 | 121.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240419P00010000 | 2024-04-19 3:08PM EDT | 2024-04-19 | 7.68 | 7.65 | 7.75 | +0.53 | +7.41% | 1 | 2 | 1,487.50% |
| BLNK250117P00010000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 7.70 | 7.75 | 7.85 | 0.00 | - | 1 | 1,232 | 105.47% |
© 2024 Yahoo. All rights reserved.