Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,078.98 -2,288.10 (-3.45%) CMC Crypto 200
1,387.30 -36.80 (-2.58%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 1.50 | 0.01 | 0.00 | - | 1 | 13 |
| 0.32 | -0.04 | -11.11% | 66 | 103 | 2.00 | 0.01 | -0.01 | -50.00% | 4 | 183 |
| 0.02 | 0.00 | - | 1,253 | 2,914 | 2.50 | 0.18 | +0.02 | +12.50% | 16 | 1,384 |
| 0.01 | 0.00 | - | 31 | 906 | 3.00 | 0.63 | +0.01 | +1.61% | 10 | 201 |
| 0.01 | 0.00 | - | 5 | 2,389 | 3.50 | 1.15 | 0.00 | - | 17 | 32 |
| 0.01 | 0.00 | - | 1 | 286 | 4.00 | 1.27 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 407 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 149 | 376 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 429 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 429 | 6.00 | 3.60 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 4 | 685 | 6.50 | 3.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.