Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,186.69 -28.38 (-0.88%) Nikkei
32,279.33 -35.72 (-0.11%) Hang Seng
17,557.49 +90.59 (+0.52%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,237.59 -98.90 (-0.38%) CMC Crypto 200
561.79 -2.03 (-0.36%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 403 | 0 | 3.00 | 0.13 | 0.00 | - | 203 | 0 |
| 0.03 | 0.00 | - | 412 | 0 | 3.50 | 0.44 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 4.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 4.50 | 1.48 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 5.00 | 1.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 5.50 | 2.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 6.00 | 2.45 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 6.50 | 3.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.00 | 3.16 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 9 | 8.00 | 2.82 | 0.00 | - | - | 20 |
| 0.04 | 0.00 | - | - | 19 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 4.62 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
