Singapore markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3500-0.1300 (-3.74%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.890.00-101.000.020.00--1
1.300.00-421.500.020.00--10
0.980.00-43142.000.040.00-3102
0.950.00-362502.500.020.00-41,002
0.43-0.07-14.00%432,7653.000.030.00-79976
0.07-0.05-41.67%2673,2253.500.21+0.06+40.00%225492
0.02-0.01-33.33%1,2372,6084.000.71+0.17+31.48%1446
0.010.00-52104.501.090.00-132
0.010.00-2925.001.64+0.17+11.56%16
0.010.00-252125.502.290.00-10
0.010.00-285206.003.250.00-10