Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,924.84 -2,412.66 (-3.64%) CMC Crypto 200
1,360.28 -22.30 (-1.61%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517C00002500 | 2024-04-24 2:48PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLND240517C00004000 | 2024-04-22 3:22PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLND240517C00005000 | 2024-04-19 12:24PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLND240517C00007500 | 2024-03-20 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 334 | 260.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240517P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLND240517P00005000 | 2024-03-20 10:31AM EDT | 5.00 | 2.02 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 266.41% |
© 2024 Yahoo. All rights reserved.