Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.20 -64.43 (-1.27%) Dow
37,828.31 -632.61 (-1.64%) Nasdaq
15,457.35 -255.40 (-1.63%) Bitcoin USD
63,480.02 -1,603.78 (-2.46%) CMC Crypto 200
1,368.92 -13.66 (-0.99%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 2.40 | 2.00 | 2.35 | 0.00 | - | 1 | 183 | 47.56% |
| BLMN240517C00027500 | 2024-04-24 10:45AM EDT | 27.50 | 0.75 | 0.70 | 0.75 | 0.00 | - | 1 | 231 | 38.82% |
| BLMN240517C00030000 | 2024-04-24 2:37PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 9 | 155 | 37.31% |
| BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 30 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240517P00022500 | 2024-04-22 12:21PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 53.71% |
| BLMN240517P00025000 | 2024-04-24 2:28PM EDT | 25.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 7 | 151 | 43.85% |
| BLMN240517P00027500 | 2024-04-24 1:13PM EDT | 27.50 | 1.30 | 1.35 | 1.50 | 0.00 | - | 2 | 641 | 41.50% |
| BLMN240517P00030000 | 2024-04-23 9:51AM EDT | 30.00 | 3.12 | 3.30 | 3.50 | 0.00 | - | 4 | 32 | 47.75% |
© 2024 Yahoo. All rights reserved.