Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.38 -17.17 (-0.34%) Dow
38,319.65 -184.04 (-0.48%) Nasdaq
15,674.11 -22.53 (-0.14%) Bitcoin USD
64,596.65 -1,857.23 (-2.79%) CMC Crypto 200
1,402.49 -21.61 (-1.52%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:960.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 2024-06-21 | - | - | - | - | - |
| 4.72 | 0.00 | - | 2 | 21 | 2024-07-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 28.80 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 163.60 | 0.00 | - | 3 | 3 |
| 35.30 | 0.00 | - | 5 | 20 | 2025-06-20 | - | - | - | - | - |
| 47.18 | 0.00 | - | 3 | 37 | 2026-01-16 | 326.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.