Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421C00960000 | 2023-01-10 1:12PM EST | 2023-04-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BLK230616C00960000 | 2023-01-26 11:55AM EST | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK240119C00960000 | 2022-12-16 1:10PM EST | 2024-01-19 | 22.20 | 25.30 | 31.00 | 0.00 | - | 2 | 2 | 30.09% |
BLK250117C00960000 | 2022-11-08 2:16PM EST | 2025-01-17 | 48.20 | 46.90 | 56.00 | 0.00 | - | 1 | 2 | 27.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00960000 | 2022-05-02 12:19PM EST | 2024-01-19 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 58.61% |