Singapore markets close in 4 hours 29 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
805.19-7.03 (-0.87%)
At close: 04:00PM EDT
809.77 +4.58 (+0.57%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C009600002024-05-14 10:38AM EDT2024-06-210.300.000.000.00-3012.50%
BLK240719C009600002024-04-04 3:30PM EDT2024-07-194.720.501.050.00-22123.44%
BLK240816C009600002024-05-09 2:05PM EDT2024-08-161.700.000.000.00-106.25%
BLK240920C009600002024-05-01 9:51AM EDT2024-09-201.700.000.000.00-106.25%
BLK241018C009600002024-03-14 12:21PM EDT2024-10-1814.106.006.800.00-1122.40%
BLK241220C009600002024-03-04 4:04PM EDT2024-12-2028.8019.9026.700.00-1130.50%
BLK250117C009600002024-04-16 3:31PM EDT2025-01-1711.7013.9016.800.00-11823.78%
BLK250620C009600002024-02-09 12:56PM EDT2025-06-2035.3048.0054.400.00-52031.77%
BLK260116C009600002024-05-15 3:59PM EDT2026-01-1654.600.000.000.00-303.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009600002023-12-27 1:33PM EDT2025-01-17163.60173.90179.400.00-3327.71%
BLK260116P009600002023-10-16 3:06PM EDT2026-01-16326.60249.10258.200.00-1037.90%