Singapore markets close in 5 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C009600002023-01-10 1:12PM EST2023-04-212.390.000.000.00-4012.50%
BLK230616C009600002023-01-26 11:55AM EST2023-06-162.100.000.000.00-106.25%
BLK240119C009600002022-12-16 1:10PM EST2024-01-1922.2025.3031.000.00-2230.09%
BLK250117C009600002022-11-08 2:16PM EST2025-01-1748.2046.9056.000.00-1227.89%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009600002022-05-02 12:19PM EST2024-01-19350.44308.30315.900.00-2258.61%