Singapore markets close in 1 hour 49 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009600002023-09-25 9:49AM EST2024-01-190.800.101.350.00-41635.78%
BLK240419C009600002023-12-01 10:07AM EST2024-04-191.150.000.000.00-206.25%
BLK240621C009600002023-10-30 10:22AM EST2024-06-210.931.952.850.00-1319.94%
BLK240719C009600002023-11-28 3:21PM EST2024-07-192.390.000.000.00--06.25%
BLK250117C009600002023-11-30 1:11PM EST2025-01-1713.800.000.000.00-203.13%
BLK260116C009600002023-11-14 10:59AM EST2026-01-1623.660.000.000.00--03.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009600002022-05-02 12:19PM EST2024-01-19350.44308.30315.900.00-22160.41%
BLK250117P009600002023-07-10 10:33AM EST2025-01-17261.00264.00274.000.00-1042.08%
BLK260116P009600002023-10-16 2:06PM EST2026-01-16326.60249.10258.200.00-1026.83%