Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,098.80 +8.49 (+0.27%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,678.49 -151.81 (-0.90%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,450.01 +2,018.93 (+5.12%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00960000 | 2023-09-25 9:49AM EST | 2024-01-19 | 0.80 | 0.10 | 1.35 | 0.00 | - | 4 | 16 | 35.78% |
| BLK240419C00960000 | 2023-12-01 10:07AM EST | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240621C00960000 | 2023-10-30 10:22AM EST | 2024-06-21 | 0.93 | 1.95 | 2.85 | 0.00 | - | 1 | 3 | 19.94% |
| BLK240719C00960000 | 2023-11-28 3:21PM EST | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250117C00960000 | 2023-11-30 1:11PM EST | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK260116C00960000 | 2023-11-14 10:59AM EST | 2026-01-16 | 23.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00960000 | 2022-05-02 12:19PM EST | 2024-01-19 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 160.41% |
| BLK250117P00960000 | 2023-07-10 10:33AM EST | 2025-01-17 | 261.00 | 264.00 | 274.00 | 0.00 | - | 1 | 0 | 42.08% |
| BLK260116P00960000 | 2023-10-16 2:06PM EST | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 26.83% |
© 2023 Yahoo. All rights reserved.