Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00960000 | 2023-09-25 9:49AM EST | 2024-01-19 | 0.80 | 0.10 | 1.35 | 0.00 | - | 4 | 16 | 35.78% |
BLK240419C00960000 | 2023-12-01 10:07AM EST | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK240621C00960000 | 2023-10-30 10:22AM EST | 2024-06-21 | 0.93 | 1.95 | 2.85 | 0.00 | - | 1 | 3 | 19.94% |
BLK240719C00960000 | 2023-11-28 3:21PM EST | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK250117C00960000 | 2023-11-30 1:11PM EST | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BLK260116C00960000 | 2023-11-14 10:59AM EST | 2026-01-16 | 23.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00960000 | 2022-05-02 12:19PM EST | 2024-01-19 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 160.41% |
BLK250117P00960000 | 2023-07-10 10:33AM EST | 2025-01-17 | 261.00 | 264.00 | 274.00 | 0.00 | - | 1 | 0 | 42.08% |
BLK260116P00960000 | 2023-10-16 2:06PM EST | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 26.83% |