Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,485.88 +2,160.69 (+3.52%) CMC Crypto 200
1,311.21 +425.67 (+48.06%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 50 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 54 | 2024-04-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 49 | 2024-06-21 | 266.83 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 2 | 8 | 2024-09-20 | 115.89 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 83 | 2025-01-17 | 156.40 | 0.00 | - | 2 | 2 |
| 29.60 | 0.00 | - | 10 | 26 | 2025-06-20 | 183.09 | 0.00 | - | 2 | 1 |
| 53.70 | 0.00 | - | 3 | 21 | 2026-01-16 | 338.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.