Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.78 +62.18 (+1.24%) Dow
38,497.86 +257.88 (+0.67%) Nasdaq
15,721.09 +269.78 (+1.75%) Bitcoin USD
66,765.86 +320.14 (+0.48%) CMC Crypto 200
1,436.12 +21.36 (+1.51%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:920.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 10 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 18 | 2024-05-17 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 84 | 2024-06-21 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 82 | 2024-07-19 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 105.40 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 23.43 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 27.87 | 0.00 | - | 6 | 67 | 2025-01-17 | 166.90 | 0.00 | - | 1 | 4 |
| 35.70 | -20.28 | -36.23% | 5 | 1 | 2025-06-20 | 147.40 | 0.00 | - | - | 2 |
| 57.50 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.