Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00910000 | 2024-03-08 11:40AM EDT | 2024-04-05 | 2.82 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 29.93% |
BLK240412C00910000 | 2024-03-27 10:37AM EDT | 2024-04-12 | 0.82 | 0.10 | 1.20 | 0.00 | - | 1 | 10 | 27.45% |
BLK240419C00910000 | 2024-03-26 3:56PM EDT | 2024-04-19 | 1.40 | 1.40 | 2.15 | 0.00 | - | 1 | 184 | 25.95% |
BLK240426C00910000 | 2024-03-26 1:09PM EDT | 2024-04-26 | 2.35 | 1.40 | 3.20 | 0.00 | - | 1 | 1 | 25.10% |
BLK240503C00910000 | 2024-03-25 12:44PM EDT | 2024-05-03 | 3.30 | 3.30 | 4.20 | 0.00 | - | 1 | 1 | 24.39% |
BLK240517C00910000 | 2024-03-28 10:21AM EDT | 2024-05-17 | 6.50 | 4.70 | 6.40 | +1.80 | +38.30% | 2 | 15 | 23.72% |
BLK240621C00910000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 9.90 | 10.50 | 11.50 | 0.00 | - | 1 | 16 | 22.72% |
BLK240920C00910000 | 2024-03-08 11:06AM EDT | 2024-09-20 | 33.24 | 24.50 | 28.20 | 0.00 | - | 2 | 2 | 24.31% |
BLK250117C00910000 | 2024-03-26 11:05AM EDT | 2025-01-17 | 43.03 | 45.60 | 50.70 | 0.00 | - | 1 | 28 | 26.73% |
BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 27.90% |
BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 24.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00910000 | 2023-03-08 12:59PM EDT | 2024-06-21 | 236.99 | 250.20 | 258.80 | 0.00 | - | - | 6 | 129.79% |
BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 30.35% |