Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
736.12-6.26 (-0.84%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C009100002023-01-20 11:47AM EST2023-02-170.050.001.050.00-4458.01%
BLK230421C009100002023-01-10 2:05PM EST2023-04-216.200.451.750.00-2227.36%
BLK240119C009100002023-02-02 12:41PM EST2024-01-1936.0023.1025.100.00-15026.81%
BLK250117C009100002023-01-30 3:37PM EST2025-01-1761.0050.8057.100.00-1127.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009100002022-02-07 12:57PM EST2024-01-19176.78253.00262.500.00-20450.96%