Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240405C009100002024-03-08 11:40AM EDT2024-04-052.820.000.350.00-3729.93%
BLK240412C009100002024-03-27 10:37AM EDT2024-04-120.820.101.200.00-11027.45%
BLK240419C009100002024-03-26 3:56PM EDT2024-04-191.401.402.150.00-118425.95%
BLK240426C009100002024-03-26 1:09PM EDT2024-04-262.351.403.200.00-1125.10%
BLK240503C009100002024-03-25 12:44PM EDT2024-05-033.303.304.200.00-1124.39%
BLK240517C009100002024-03-28 10:21AM EDT2024-05-176.504.706.40+1.80+38.30%21523.72%
BLK240621C009100002024-03-27 11:21AM EDT2024-06-219.9010.5011.500.00-11622.72%
BLK240920C009100002024-03-08 11:06AM EDT2024-09-2033.2424.5028.200.00-2224.31%
BLK250117C009100002024-03-26 11:05AM EDT2025-01-1743.0345.6050.700.00-12826.73%
BLK250620C009100002024-02-20 11:17AM EDT2025-06-2048.3267.0073.300.00-1127.90%
BLK260116C009100002023-12-15 11:58AM EDT2026-01-1675.1774.7081.000.00-4024.76%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009100002023-03-08 12:59PM EDT2024-06-21236.99250.20258.800.00--6129.79%
BLK250117P009100002023-12-27 12:51PM EDT2025-01-17128.20132.60137.500.00--1930.35%