Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,101.76 -9.32 (-0.23%) Dow
33,774.67 -116.35 (-0.34%) Nasdaq
11,881.62 -5.83 (-0.05%) BTC-USD
22,934.98 +138.78 (+0.61%) CMC Crypto 200
526.99 +1.04 (+0.20%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EST. Market open.
Strike:910.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00910000 | 2023-01-20 11:47AM EST | 2023-02-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 58.01% |
| BLK230421C00910000 | 2023-01-10 2:05PM EST | 2023-04-21 | 6.20 | 0.45 | 1.75 | 0.00 | - | 2 | 2 | 27.36% |
| BLK240119C00910000 | 2023-02-02 12:41PM EST | 2024-01-19 | 36.00 | 23.10 | 25.10 | 0.00 | - | 1 | 50 | 26.81% |
| BLK250117C00910000 | 2023-01-30 3:37PM EST | 2025-01-17 | 61.00 | 50.80 | 57.10 | 0.00 | - | 1 | 1 | 27.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00910000 | 2022-02-07 12:57PM EST | 2024-01-19 | 176.78 | 253.00 | 262.50 | 0.00 | - | 20 | 4 | 50.96% |
© 2023 Yahoo. All rights reserved.
