Singapore Markets open in 5 hrs 46 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.81 +18.00 (+0.45%) Dow
32,821.73 +104.13 (+0.32%) Nasdaq
11,999.87 +73.63 (+0.62%) BTC-USD
27,926.27 -418.74 (-1.48%) CMC Crypto 200
608.73 -10.51 (-1.70%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:900.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 210 | 2023-04-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-05-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 42 | 2023-06-16 | 230.20 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 25 | 2023-07-21 | - | - | - | - | - |
| 3.32 | -0.18 | -5.14% | 2 | 5 | 2023-10-20 | 235.00 | -10.50 | -4.28% | 3 | 0 |
| 7.10 | 0.00 | - | 1 | 48 | 2024-01-19 | 315.91 | 0.00 | - | 2 | 6 |
| 14.15 | 0.00 | - | - | 1 | 2024-06-21 | 219.82 | 0.00 | - | - | 6 |
| 29.53 | 0.00 | - | - | 12 | 2025-01-17 | 240.81 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
