Singapore markets open in 7 hours 35 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-112024-05-31-----
0.540.00--502024-06-07-----
0.30+0.05+20.00%13842024-06-21148.500.00-30
1.150.00-222024-06-28-----
1.15-0.03-2.54%11332024-07-19-----
5.600.00-292024-08-16117.00+19.50+20.00%11
10.570.00-192024-09-2098.000.00-13
16.250.00-182024-10-18-----
11.100.00-152024-11-15-----
15.00-7.30-32.74%6112024-12-20-----
19.30-0.20-1.03%11102025-01-17146.900.00-33
39.900.00-1152025-06-20-----
64.430.00-1122026-01-16146.000.00-10