Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.94 -9.88 (-0.20%) Dow
37,805.24 +70.13 (+0.19%) Nasdaq
15,867.46 -17.56 (-0.11%) Bitcoin USD
62,041.85 -2,480.91 (-3.85%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:900.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +50.00% | 3 | 863 | 2024-04-19 | 155.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 10 | 12 | 2024-04-26 | - | - | - | - | - |
| 0.10 | -0.23 | -69.70% | 9 | 3 | 2024-05-03 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 69 | 2024-05-17 | - | - | - | - | - |
| 2.56 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 367 | 2024-06-21 | 148.50 | 0.00 | - | 3 | 0 |
| 3.50 | -1.60 | -31.37% | 5 | 69 | 2024-07-19 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 6 | 2024-09-20 | 127.00 | 0.00 | - | 1 | 2 |
| 24.50 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 21.00 | +0.14 | +0.67% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 22.33 | -2.27 | -9.23% | 6 | 105 | 2025-01-17 | 146.90 | 0.00 | - | 3 | 3 |
| 39.71 | -3.78 | -8.69% | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 146.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.