Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240328C00895000 | 2024-03-27 10:39AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BLK240405C00895000 | 2024-03-21 3:42PM EDT | 2024-04-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240412C00895000 | 2024-03-27 2:36PM EDT | 2024-04-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
BLK240419C00895000 | 2024-03-27 12:24PM EDT | 2024-04-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |