Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.74 -44.89 (-0.89%) Dow
37,973.88 -487.04 (-1.27%) Nasdaq
15,509.50 -203.25 (-1.29%) Bitcoin USD
64,103.73 -255.57 (-0.40%) CMC Crypto 200
1,385.09 +2.52 (+0.18%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:890.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 35 | 2024-04-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 2024-05-03 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 18 | 2024-05-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 155 | 2024-06-21 | 60.50 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 8 | 110 | 2025-01-17 | 207.70 | 0.00 | - | - | 0 |
| 50.88 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 82.30 | 0.00 | - | 5 | 9 | 2026-01-16 | 164.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.