Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,522.55 +8.83 (+0.12%) Bitcoin USD
43,682.83 +363.68 (+0.84%) CMC Crypto 200
902.98 +10.26 (+1.15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:890.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00890000 | 2023-12-06 2:41PM EST | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 36 | 12.50% |
| BLK240419C00890000 | 2023-12-05 9:30AM EST | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK240621C00890000 | 2023-10-16 8:30AM EST | 2024-06-21 | 2.00 | 0.10 | 6.80 | 0.00 | - | 4 | 5 | 20.15% |
| BLK250117C00890000 | 2023-12-07 3:30PM EST | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 3.13% |
| BLK260116C00890000 | 2023-12-01 2:31PM EST | 2026-01-16 | 57.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00890000 | 2023-04-20 2:01PM EST | 2024-01-19 | 192.70 | 221.20 | 230.50 | 0.00 | - | 4 | 1 | 128.20% |
| BLK250117P00890000 | 2023-09-07 9:57AM EST | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 47.98% |
| BLK260116P00890000 | 2023-12-05 11:42AM EST | 2026-01-16 | 165.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.