Singapore markets open in 5 hours 57 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
783.62-15.99 (-2.00%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C008900002024-05-22 12:44PM EDT2024-05-240.050.004.800.00-2022118.56%
BLK240531C008900002024-05-10 3:59PM EDT2024-05-310.500.051.800.00-101552.36%
BLK240607C008900002024-04-29 1:37PM EDT2024-06-070.900.050.500.00--230.91%
BLK240621C008900002024-05-20 1:24PM EDT2024-06-210.570.200.550.00-615522.91%
BLK240628C008900002024-05-15 9:56AM EDT2024-06-282.000.004.500.00--132.40%
BLK240920C008900002024-05-15 2:47PM EDT2024-09-2012.795.706.400.00-1519.88%
BLK241220C008900002024-04-19 12:02PM EDT2024-12-2017.4025.4029.900.00-1127.88%
BLK250117C008900002024-05-21 11:41AM EDT2025-01-1726.5621.2022.300.00-311022.73%
BLK250620C008900002024-02-13 11:25AM EDT2025-06-2050.8860.4066.400.00-1332.37%
BLK260116C008900002023-12-14 1:02PM EDT2026-01-1682.3079.0087.900.00-5931.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008900002024-03-21 12:19PM EDT2024-06-2160.50137.00144.000.00-2079.40%
BLK250117P008900002023-09-07 10:57AM EDT2025-01-17207.70237.60245.400.00--068.74%
BLK260116P008900002023-12-08 3:19PM EDT2026-01-16164.90149.90158.000.00-2022.38%