Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,621.24 +127.89 (+0.20%) CMC Crypto 200
1,369.24 +56.61 (+4.31%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 103 | 794 | 2024-04-19 | 74.75 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 16 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 55 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.13 | -30.23% | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 100 | 2024-06-21 | 125.00 | 0.00 | - | 2 | 1 |
| 4.40 | 0.00 | - | 1 | 71 | 2024-07-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 80.50 | 0.00 | - | 1 | 1 |
| 32.86 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 34 | 2025-01-17 | 86.20 | 0.00 | - | 5 | 26 |
| 45.00 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 102.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.