Singapore markets close in 25 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
835.12 0.00 (0.00%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-502024-03-2859.600.00-20
1.750.00-602024-04-05-----
4.830.00-1102024-04-12-----
7.000.00-102024-04-1942.920.00--0
11.330.00-302024-04-26-----
13.800.00-202024-05-03-----
15.100.00-102024-05-1747.920.00-10
23.000.00-102024-06-2153.300.00-10
31.400.00-902024-07-1953.900.00-20
30.500.00-102024-09-2063.800.00-10
36.800.00-222024-10-18-----
55.500.00-102024-11-1567.800.00---
59.330.00-602024-12-20-----
62.350.00-102025-01-1770.000.00-20
85.990.00-202025-06-20-----
97.350.00-10102026-01-16108.200.00--0