Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,166.05 +929.28 (+2.15%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00860000 | 2023-12-04 9:33AM EST | 2024-01-19 | 0.62 | 0.15 | 1.50 | 0.00 | - | 1 | 57 | 25.93% |
| BLK240419C00860000 | 2023-12-01 1:13PM EST | 2024-04-19 | 7.00 | 5.20 | 5.70 | 0.00 | - | 3 | 3 | 20.20% |
| BLK240621C00860000 | 2023-11-14 11:14AM EST | 2024-06-21 | 4.60 | 10.50 | 12.40 | 0.00 | - | 1 | 32 | 21.54% |
| BLK250117C00860000 | 2023-11-30 3:55PM EST | 2025-01-17 | 36.40 | 34.70 | 39.10 | 0.00 | - | 134 | 217 | 25.15% |
| BLK260116C00860000 | 2023-11-29 11:52AM EST | 2026-01-16 | 64.83 | 64.70 | 71.00 | 0.00 | - | 10 | 10 | 25.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231222P00860000 | 2023-12-01 3:51PM EST | 2023-12-22 | 107.00 | 111.60 | 118.10 | 0.00 | - | 2 | 0 | 51.70% |
| BLK240119P00860000 | 2023-06-07 2:24PM EST | 2024-01-19 | 185.10 | 172.00 | 178.50 | 0.00 | - | 53 | 0 | 100.09% |
| BLK250117P00860000 | 2023-12-07 1:38PM EST | 2025-01-17 | 128.40 | 124.00 | 131.70 | 0.00 | - | 2 | 2 | 16.74% |
© 2023 Yahoo. All rights reserved.