BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:860.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00860000 | 2023-02-06 1:34PM EDT | 2023-06-16 | 10.30 | 0.65 | 1.95 | 0.00 | - | 4 | 15 | 86.45% |
| BLK230721C00860000 | 2023-04-17 1:59PM EDT | 2023-07-21 | 1.17 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 37.04% |
| BLK231020C00860000 | 2023-06-06 2:42PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BLK240119C00860000 | 2023-05-02 11:24AM EDT | 2024-01-19 | 6.00 | 5.60 | 6.30 | 0.00 | - | 1 | 18 | 22.97% |
| BLK240621C00860000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BLK250117C00860000 | 2023-04-21 11:53AM EDT | 2025-01-17 | 38.60 | 27.30 | 34.80 | 0.00 | - | 2 | 4 | 25.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230721P00860000 | 2023-02-24 4:32PM EDT | 2023-07-21 | 179.50 | 211.60 | 219.10 | 0.00 | - | 1 | 0 | 97.00% |
| BLK240119P00860000 | 2023-06-07 3:24PM EDT | 2024-01-19 | 185.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.