Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C008600002023-12-04 9:33AM EST2024-01-190.620.151.500.00-15725.93%
BLK240419C008600002023-12-01 1:13PM EST2024-04-197.005.205.700.00-3320.20%
BLK240621C008600002023-11-14 11:14AM EST2024-06-214.6010.5012.400.00-13221.54%
BLK250117C008600002023-11-30 3:55PM EST2025-01-1736.4034.7039.100.00-13421725.15%
BLK260116C008600002023-11-29 11:52AM EST2026-01-1664.8364.7071.000.00-101025.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231222P008600002023-12-01 3:51PM EST2023-12-22107.00111.60118.100.00-2051.70%
BLK240119P008600002023-06-07 2:24PM EST2024-01-19185.10172.00178.500.00-530100.09%
BLK250117P008600002023-12-07 1:38PM EST2025-01-17128.40124.00131.700.00-2216.74%