Singapore markets close in 6 minutes
Straits Times Index
3,177.33 -10.33 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,823.78 -53.27 (-0.68%) Bitcoin USD
64,523.67 +3,115.05 (+5.07%) CMC Crypto 200
1,329.84 +17.22 (+1.32%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00860000 | 2024-04-16 2:56PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLK240426C00860000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503C00860000 | 2024-04-18 9:33AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240510C00860000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240517C00860000 | 2024-04-17 2:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240621C00860000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240719C00860000 | 2024-04-18 9:35AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816C00860000 | 2024-04-15 10:39AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240920C00860000 | 2024-04-12 1:12PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK241018C00860000 | 2024-04-10 3:42PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115C00860000 | 2024-03-13 9:50AM EDT | 2024-11-15 | 55.50 | 31.70 | 35.50 | 0.00 | - | 1 | 2 | 32.73% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 34.04% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 33.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00860000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 42.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00860000 | 2024-04-12 3:59PM EDT | 2024-06-21 | 99.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 0.00% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK250117P00860000 | 2024-03-21 10:31AM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116P00860000 | 2024-03-12 2:01PM EDT | 2026-01-16 | 108.20 | 125.00 | 133.00 | 0.00 | - | - | 8 | 14.41% |
© 2024 Yahoo. All rights reserved.