BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C008600002023-02-06 1:34PM EDT2023-06-1610.300.651.950.00-41586.45%
BLK230721C008600002023-04-17 1:59PM EDT2023-07-211.170.001.250.00-1537.04%
BLK231020C008600002023-06-06 2:42PM EDT2023-10-201.100.000.000.00-226.25%
BLK240119C008600002023-05-02 11:24AM EDT2024-01-196.005.606.300.00-11822.97%
BLK240621C008600002023-03-15 9:30AM EDT2024-06-2118.300.000.000.00-443.13%
BLK250117C008600002023-04-21 11:53AM EDT2025-01-1738.6027.3034.800.00-2425.82%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230721P008600002023-02-24 4:32PM EDT2023-07-21179.50211.60219.100.00-1097.00%
BLK240119P008600002023-06-07 3:24PM EDT2024-01-19185.100.000.000.00-5300.00%