Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,439.53 +0.76 (+0.00%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00860000 | 2023-01-26 10:05AM EST | 2023-02-17 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 43.32% |
| BLK230317C00860000 | 2023-01-24 11:41AM EST | 2023-03-17 | 1.76 | 0.50 | 1.70 | 0.00 | - | - | 1 | 24.13% |
| BLK230421C00860000 | 2023-02-03 11:24AM EST | 2023-04-21 | 5.83 | 4.60 | 5.40 | -3.27 | -35.93% | 1 | 71 | 23.92% |
| BLK230616C00860000 | 2023-02-02 1:25PM EST | 2023-06-16 | 17.30 | 10.40 | 13.80 | 0.00 | - | 14 | 11 | 25.21% |
| BLK240119C00860000 | 2023-02-02 12:41PM EST | 2024-01-19 | 51.60 | 42.20 | 46.50 | 0.00 | - | 1 | 11 | 28.16% |
| BLK250117C00860000 | 2023-01-26 2:08PM EST | 2025-01-17 | 81.40 | 74.50 | 81.80 | 0.00 | - | 4 | 3 | 28.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230721P00860000 | 2023-01-25 11:57AM EST | 2023-07-21 | 134.50 | 115.30 | 119.30 | 0.00 | - | - | 1 | 24.14% |
| BLK240119P00860000 | 2022-11-23 12:47PM EST | 2024-01-19 | 165.30 | 178.10 | 184.80 | 0.00 | - | 1 | 3 | 40.48% |
© 2023 Yahoo. All rights reserved.
