Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C008600002023-01-26 10:05AM EST2023-02-170.950.002.000.00-11943.32%
BLK230317C008600002023-01-24 11:41AM EST2023-03-171.760.501.700.00--124.13%
BLK230421C008600002023-02-03 11:24AM EST2023-04-215.834.605.40-3.27-35.93%17123.92%
BLK230616C008600002023-02-02 1:25PM EST2023-06-1617.3010.4013.800.00-141125.21%
BLK240119C008600002023-02-02 12:41PM EST2024-01-1951.6042.2046.500.00-11128.16%
BLK250117C008600002023-01-26 2:08PM EST2025-01-1781.4074.5081.800.00-4328.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230721P008600002023-01-25 11:57AM EST2023-07-21134.50115.30119.300.00--124.14%
BLK240119P008600002022-11-23 12:47PM EST2024-01-19165.30178.10184.800.00-1340.48%