Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
804.39-0.54 (-0.07%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C008600002024-05-17 2:40PM EDT2024-05-240.190.050.150.00-11534.47%
BLK240607C008600002024-05-20 10:14AM EDT2024-06-070.850.051.100.00-11420.71%
BLK240614C008600002024-05-20 10:48AM EDT2024-06-141.560.501.150.00-1117.61%
BLK240621C008600002024-05-17 10:43AM EDT2024-06-212.301.351.650.00-26516.90%
BLK240719C008600002024-05-22 9:58AM EDT2024-07-196.505.906.50+0.40+6.56%66618.81%
BLK240816C008600002024-05-21 2:08PM EDT2024-08-1611.0210.8011.600.00-34419.76%
BLK240920C008600002024-05-21 2:13PM EDT2024-09-2016.1015.9016.900.00-11820.06%
BLK241018C008600002024-05-15 10:43AM EDT2024-10-1827.8521.6022.800.00-1621.29%
BLK241115C008600002024-05-21 11:35AM EDT2024-11-1526.5027.0028.300.00-22922.19%
BLK241220C008600002024-03-22 11:37AM EDT2024-12-2059.3323.1024.700.00-6618.71%
BLK250117C008600002024-05-21 10:24AM EDT2025-01-1736.5837.1038.800.00-122823.29%
BLK250620C008600002024-03-11 12:27PM EDT2025-06-2085.9964.0069.500.00-23127.52%
BLK260116C008600002024-01-19 4:48PM EDT2026-01-1697.3584.0093.000.00-101027.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008600002024-04-22 12:54PM EDT2024-06-2199.5054.2061.200.00-1324.52%
BLK240719P008600002024-03-13 11:42AM EDT2024-07-1953.9097.20105.000.00-2952.41%
BLK240816P008600002024-05-16 9:43AM EDT2024-08-1658.5560.6064.400.00--217.50%
BLK240920P008600002024-03-22 2:59PM EDT2024-09-2063.80111.20119.300.00-1246.39%
BLK241115P008600002024-04-11 9:59AM EDT2024-11-1596.2077.7084.200.00-3222.35%
BLK250117P008600002024-04-24 11:58AM EDT2025-01-17113.5077.6080.500.00-2517.69%
BLK260116P008600002024-04-24 12:00PM EDT2026-01-16138.00107.40115.000.00-21019.80%