Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,141.32 -2,264.84 (-3.41%) CMC Crypto 200
1,386.51 -37.59 (-2.64%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 45 | 2024-04-26 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 6 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.55 | -73.33% | 3 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 136 | 2024-05-17 | 91.51 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 92 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 29 |
| 15.60 | +2.00 | +14.71% | 2 | 13 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 29.63 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 10 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 32.65 | 0.00 | - | 1 | 98 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
| 53.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 104.36 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.