Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,525.22 +11.50 (+0.15%) Bitcoin USD
43,691.23 +280.78 (+0.65%) CMC Crypto 200
902.91 +10.19 (+1.14%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:850.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240105C00850000 | 2023-11-24 9:54AM EST | 2024-01-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240112C00850000 | 2023-12-07 10:56AM EST | 2024-01-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| BLK240119C00850000 | 2023-12-07 1:19PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| BLK240419C00850000 | 2023-12-05 2:09PM EST | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| BLK240621C00850000 | 2023-10-27 1:11PM EST | 2024-06-21 | 2.40 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 18.56% |
| BLK250117C00850000 | 2023-12-07 3:27PM EST | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| BLK260116C00850000 | 2023-12-07 2:33PM EST | 2026-01-16 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00850000 | 2023-06-07 2:24PM EST | 2024-01-19 | 175.20 | 161.10 | 168.30 | 0.00 | - | 52 | 0 | 95.95% |
| BLK240621P00850000 | 2023-06-06 11:16AM EST | 2024-06-21 | 174.45 | 169.30 | 176.20 | 0.00 | - | - | 2 | 50.21% |
| BLK250117P00850000 | 2023-10-23 2:38PM EST | 2025-01-17 | 236.50 | 132.50 | 137.70 | 0.00 | - | 1 | 2 | 22.11% |
© 2023 Yahoo. All rights reserved.