Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,276.39 -16.74 (-0.51%) Nikkei
37,673.41 -786.67 (-2.04%) Hang Seng
17,212.98 +11.71 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,239.10 -2,401.21 (-3.60%) CMC Crypto 200
1,390.58 +8.01 (+0.58%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00850000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240503C00850000 | 2024-04-24 10:42AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240510C00850000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240517C00850000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240531C00850000 | 2024-04-23 2:35PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00850000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240920C00850000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK241220C00850000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117C00850000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 10.53% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 17.27% |
© 2024 Yahoo. All rights reserved.