Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,996.75 -74.88 (-1.48%) Dow
37,804.49 -656.43 (-1.71%) Nasdaq
15,395.14 -317.61 (-2.02%) Bitcoin USD
63,229.28 -2,844.41 (-4.30%) CMC Crypto 200
1,370.06 -12.52 (-0.91%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00830000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 52.73% |
| BLK240503C00830000 | 2024-04-22 2:20PM EDT | 2024-05-03 | 0.45 | 0.05 | 0.40 | 0.00 | - | 2 | 46 | 32.86% |
| BLK240510C00830000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 26.80% |
| BLK240517C00830000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.80 | 0.30 | 0.80 | -0.20 | -20.00% | 20 | 91 | 23.23% |
| BLK240531C00830000 | 2024-04-23 12:25PM EDT | 2024-05-31 | 3.00 | 1.00 | 1.80 | 0.00 | - | 1 | 13 | 21.76% |
| BLK240621C00830000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 4.60 | 3.00 | 3.90 | 0.00 | - | 1 | 356 | 21.30% |
| BLK240719C00830000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 10.50 | 7.10 | 8.00 | 0.00 | - | 1 | 382 | 22.14% |
| BLK240920C00830000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 21.36 | 15.30 | 16.70 | 0.00 | - | 2 | 210 | 22.79% |
| BLK241018C00830000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 24.60 | 19.70 | 21.50 | 0.00 | - | 5 | 12 | 23.61% |
| BLK241115C00830000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 33.00 | 24.70 | 26.70 | 0.00 | - | 11 | 17 | 24.55% |
| BLK241220C00830000 | 2024-04-10 1:30PM EDT | 2024-12-20 | 51.33 | 29.00 | 31.20 | 0.00 | - | 5 | 28 | 24.72% |
| BLK250117C00830000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 40.30 | 33.20 | 35.60 | 0.00 | - | 5 | 177 | 25.23% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 2025-06-20 | 92.38 | 53.00 | 59.10 | 0.00 | - | 2 | 25 | 27.67% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 36.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00830000 | 2024-03-22 10:14AM EDT | 2024-04-26 | 20.09 | 78.00 | 84.70 | 0.00 | - | 1 | 0 | 97.03% |
| BLK240510P00830000 | 2024-04-15 11:19AM EDT | 2024-05-10 | 62.32 | 77.60 | 84.70 | 0.00 | - | - | 0 | 44.96% |
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 76.50 | 84.00 | 0.00 | - | 2 | 3 | 35.90% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 82.85 | 80.10 | 85.40 | 0.00 | - | 13 | 38 | 24.59% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 82.10 | 87.60 | 0.00 | - | 1 | 98 | 22.50% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 87.20 | 92.50 | 0.00 | - | 1 | 2 | 20.57% |
| BLK241220P00830000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 72.61 | 95.40 | 100.90 | 0.00 | - | 50 | 58 | 20.37% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 80.80 | 97.50 | 103.10 | 0.00 | - | 52 | 95 | 20.25% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 80.00 | 96.30 | 110.00 | 0.00 | - | 1 | 2 | 18.52% |
© 2024 Yahoo. All rights reserved.