Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240112C008300002023-12-08 12:47PM EST2024-01-121.000.351.25-0.04-3.85%31621.92%
BLK240119C008300002023-12-08 12:08PM EST2024-01-191.150.901.25-0.20-14.81%25720.01%
BLK240419C008300002023-11-02 9:25AM EST2024-04-191.7012.0015.900.00-2324.65%
BLK240621C008300002023-12-04 3:48PM EST2024-06-2120.0917.0018.700.00-42521.87%
BLK240719C008300002023-12-04 12:17PM EST2024-07-1924.2020.5025.000.00-130423.59%
BLK250117C008300002023-12-04 10:57AM EST2025-01-1746.0042.4047.900.00-211225.36%
BLK260116C008300002023-11-29 1:04PM EST2026-01-1676.6073.7080.200.00-2626.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008300002023-09-07 1:40PM EST2024-01-19138.30177.90185.800.00-100127.77%
BLK240719P008300002023-11-17 9:41AM EST2024-07-19118.8091.6098.000.00-1117.29%
BLK250117P008300002023-09-06 2:16PM EST2025-01-17153.90183.00191.200.00-81044.10%