Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
804.93-0.26 (-0.03%)
At close: 04:00PM EDT
801.01 -3.92 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C008300002024-05-21 3:48PM EDT2024-05-240.200.000.000.00-1806.25%
BLK240531C008300002024-05-21 3:57PM EDT2024-05-311.370.000.000.00-203.13%
BLK240607C008300002024-05-17 3:44PM EDT2024-06-076.000.000.000.00-103.13%
BLK240621C008300002024-05-21 10:47AM EDT2024-06-215.000.000.000.00-1803.13%
BLK240628C008300002024-05-17 3:44PM EDT2024-06-2811.190.000.000.00-301.56%
BLK240719C008300002024-05-21 10:44AM EDT2024-07-1913.200.000.000.00-3001.56%
BLK240920C008300002024-05-21 3:35PM EDT2024-09-2027.000.000.000.00-101.56%
BLK241018C008300002024-05-17 3:53PM EDT2024-10-1837.800.000.000.00-700.78%
BLK241115C008300002024-05-14 2:49PM EDT2024-11-1541.200.000.000.00-700.78%
BLK241220C008300002024-05-17 9:30AM EDT2024-12-2048.530.000.000.00-1000.78%
BLK250117C008300002024-05-21 2:32PM EDT2025-01-1749.500.000.000.00-600.78%
BLK250620C008300002024-05-09 3:43PM EDT2025-06-2068.600.000.000.00-100.78%
BLK260116C008300002024-03-08 10:33AM EDT2026-01-16126.00105.00113.000.00-1829.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008300002024-05-15 9:55AM EDT2024-06-2127.150.000.000.00-100.00%
BLK240719P008300002024-04-05 11:47AM EDT2024-07-1953.8068.1075.400.00-19847.41%
BLK240920P008300002024-04-02 2:59PM EDT2024-09-2055.3078.3084.900.00-1238.10%
BLK241220P008300002024-05-15 10:09AM EDT2024-12-2053.790.000.000.00-300.00%
BLK250117P008300002024-05-15 10:09AM EDT2025-01-1757.320.000.000.00-300.00%
BLK250620P008300002024-05-17 3:07PM EDT2025-06-2075.300.000.000.00-4500.00%