Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,436.76 -6.11 (-0.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:830.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00830000 | 2023-01-19 9:35AM EST | 2023-02-10 | 1.13 | 0.00 | 1.05 | 0.00 | - | - | 5 | 41.39% |
| BLK230217C00830000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.55 | 0.05 | 1.10 | -1.19 | -68.39% | 2 | 43 | 29.55% |
| BLK230224C00830000 | 2023-02-02 2:43PM EST | 2023-02-24 | 2.10 | 0.45 | 1.40 | 0.00 | - | 3 | 7 | 25.44% |
| BLK230303C00830000 | 2023-02-03 1:50PM EST | 2023-03-03 | 1.75 | 1.25 | 2.75 | -1.85 | -51.39% | 8 | 16 | 26.03% |
| BLK230310C00830000 | 2023-02-02 10:33AM EST | 2023-03-10 | 4.67 | 1.80 | 3.10 | 0.00 | - | 1 | 2 | 24.07% |
| BLK230317C00830000 | 2023-02-02 2:36PM EST | 2023-03-17 | 5.40 | 2.90 | 3.80 | 0.00 | - | 7 | 22 | 23.31% |
| BLK230421C00830000 | 2023-02-03 2:09PM EST | 2023-04-21 | 10.10 | 9.50 | 11.10 | +0.20 | +2.02% | 519 | 201 | 25.15% |
| BLK230616C00830000 | 2023-02-03 11:48AM EST | 2023-06-16 | 22.05 | 19.30 | 21.10 | -2.95 | -11.80% | 4 | 73 | 25.77% |
| BLK230721C00830000 | 2023-02-03 10:13AM EST | 2023-07-21 | 25.00 | 24.90 | 29.70 | -8.00 | -24.24% | 1 | 20 | 27.58% |
| BLK240119C00830000 | 2023-02-02 12:41PM EST | 2024-01-19 | 63.20 | 51.30 | 57.00 | 0.00 | - | 4 | 15 | 28.72% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00830000 | 2022-11-11 10:50AM EST | 2023-06-16 | 104.00 | 136.70 | 142.60 | 0.00 | - | - | 2 | 52.06% |
| BLK240119P00830000 | 2023-02-02 2:24PM EST | 2024-01-19 | 103.70 | 109.20 | 115.20 | 0.00 | - | 6 | 8 | 23.66% |
© 2023 Yahoo. All rights reserved.
