Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,965.21 -488.05 (-1.10%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:830.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240112C00830000 | 2023-12-08 12:47PM EST | 2024-01-12 | 1.00 | 0.35 | 1.25 | -0.04 | -3.85% | 3 | 16 | 21.92% |
| BLK240119C00830000 | 2023-12-08 12:08PM EST | 2024-01-19 | 1.15 | 0.90 | 1.25 | -0.20 | -14.81% | 2 | 57 | 20.01% |
| BLK240419C00830000 | 2023-11-02 9:25AM EST | 2024-04-19 | 1.70 | 12.00 | 15.90 | 0.00 | - | 2 | 3 | 24.65% |
| BLK240621C00830000 | 2023-12-04 3:48PM EST | 2024-06-21 | 20.09 | 17.00 | 18.70 | 0.00 | - | 4 | 25 | 21.87% |
| BLK240719C00830000 | 2023-12-04 12:17PM EST | 2024-07-19 | 24.20 | 20.50 | 25.00 | 0.00 | - | 1 | 304 | 23.59% |
| BLK250117C00830000 | 2023-12-04 10:57AM EST | 2025-01-17 | 46.00 | 42.40 | 47.90 | 0.00 | - | 2 | 112 | 25.36% |
| BLK260116C00830000 | 2023-11-29 1:04PM EST | 2026-01-16 | 76.60 | 73.70 | 80.20 | 0.00 | - | 2 | 6 | 26.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00830000 | 2023-09-07 1:40PM EST | 2024-01-19 | 138.30 | 177.90 | 185.80 | 0.00 | - | 10 | 0 | 127.77% |
| BLK240719P00830000 | 2023-11-17 9:41AM EST | 2024-07-19 | 118.80 | 91.60 | 98.00 | 0.00 | - | 1 | 1 | 17.29% |
| BLK250117P00830000 | 2023-09-06 2:16PM EST | 2025-01-17 | 153.90 | 183.00 | 191.20 | 0.00 | - | 8 | 10 | 44.10% |
© 2023 Yahoo. All rights reserved.