Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C008300002023-01-19 9:35AM EST2023-02-101.130.001.050.00--541.39%
BLK230217C008300002023-02-03 3:59PM EST2023-02-170.550.051.10-1.19-68.39%24329.55%
BLK230224C008300002023-02-02 2:43PM EST2023-02-242.100.451.400.00-3725.44%
BLK230303C008300002023-02-03 1:50PM EST2023-03-031.751.252.75-1.85-51.39%81626.03%
BLK230310C008300002023-02-02 10:33AM EST2023-03-104.671.803.100.00-1224.07%
BLK230317C008300002023-02-02 2:36PM EST2023-03-175.402.903.800.00-72223.31%
BLK230421C008300002023-02-03 2:09PM EST2023-04-2110.109.5011.10+0.20+2.02%51920125.15%
BLK230616C008300002023-02-03 11:48AM EST2023-06-1622.0519.3021.10-2.95-11.80%47325.77%
BLK230721C008300002023-02-03 10:13AM EST2023-07-2125.0024.9029.70-8.00-24.24%12027.58%
BLK240119C008300002023-02-02 12:41PM EST2024-01-1963.2051.3057.000.00-41528.72%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008300002022-11-11 10:50AM EST2023-06-16104.00136.70142.600.00--252.06%
BLK240119P008300002023-02-02 2:24PM EST2024-01-19103.70109.20115.200.00-6823.66%