Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,906.18 +212.98 (+0.49%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 2 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.40 | -0.45 | -52.94% | 1 | 8 | 2024-01-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 2024-01-12 | - | - | - | - | - |
| 1.54 | -0.93 | -37.65% | 1 | 69 | 2024-01-19 | 77.19 | +6.67 | +9.46% | 1 | 0 |
| 12.90 | 0.00 | - | 3 | 25 | 2024-04-19 | 125.68 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 1 | 31 | 2024-06-21 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 52.10 | 0.00 | - | 2 | 96 | 2025-01-17 | 169.93 | 0.00 | - | 2 | 2 |
| 79.60 | 0.00 | - | 1 | 18 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.