Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.73 -2.82 (-0.06%) Dow
38,422.93 -80.76 (-0.21%) Nasdaq
15,749.54 +52.90 (+0.34%) Bitcoin USD
65,184.11 -1,601.00 (-2.40%) CMC Crypto 200
1,403.94 -20.16 (-1.41%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 37 | 2024-04-26 | 57.90 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 3 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.79 | -0.46 | -36.80% | 22 | 31 | 2024-05-10 | 61.64 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 3 | 179 | 2024-05-17 | 58.50 | 0.00 | - | 19 | 42 |
| 8.00 | 0.00 | - | 1 | 110 | 2024-06-21 | 68.99 | 0.00 | - | 2 | 32 |
| 15.00 | 0.00 | - | 1 | 72 | 2024-07-19 | 45.90 | 0.00 | - | 1 | 25 |
| 19.30 | 0.00 | - | 1 | 9 | 2024-08-16 | 79.60 | 0.00 | - | - | 3 |
| 24.90 | 0.00 | - | 1 | 10 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 2 |
| 26.04 | 0.00 | - | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 50.25 | 0.00 | - | 10 | 32 | 2024-12-20 | 84.20 | 0.00 | - | 4 | 25 |
| 41.60 | 0.00 | - | 6 | 184 | 2025-01-17 | 93.40 | 0.00 | - | 20 | 224 |
| 61.50 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 94.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.