Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
710.29+2.41 (+0.34%)
At close: 04:00PM EST
706.11 -4.18 (-0.59%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00-102022-12-09-----
0.050.00-2512022-12-1690.000.00-20
1.370.00-1212022-12-23-----
2.000.00-222022-12-30102.670.00--1
3.900.00-102122023-01-2085.900.00-2170
28.200.00-262023-04-21-----
39.600.00-162023-06-16-----
38.900.00-272023-07-21-----
82.000.00-1232024-01-19230.240.00-65
133.720.00-752025-01-17250.980.00--2