Singapore markets open in 1 hour 55 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:810.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.80+1.70+15.32%6272024-03-016.00-10.60-63.86%222
15.80+0.35+2.27%4232024-03-0815.700.00-22
18.40+1.00+5.75%504642024-03-1514.77-1.09-6.87%18159
7.170.00-232024-03-2217.60+17.60-10
19.350.00-122024-03-28-----
-----2024-04-0519.70+19.70-1180
33.40+2.97+9.76%8672024-04-1923.10-8.49-26.88%233
42.200.00-6352024-06-2136.700.00-156
49.10+7.64+18.43%6272024-07-1956.300.00-227
65.370.00-132024-10-18-----
71.920.00-4102024-12-2056.72+56.72-250
61.920.00-5592025-01-1759.75-13.15-18.04%2568
86.000.00-122025-06-20-----
111.360.00-232026-01-16-----