Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,223.41 +105.48 (+0.16%) CMC Crypto 200
1,421.73 +6.97 (+0.49%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 58.30 | 0.00 | - | 24 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 54.70 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-05-17 | 54.15 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 60.80 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 64.80 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 53.30 | 0.00 | - | 1 | 0 |
| 29.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 49.90 | 0.00 | - | - | 3 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 65.16 | 0.00 | - | 10 | 0 |
| 49.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 67.00 | 0.00 | - | 11 | 0 |
| 96.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 86.50 | 0.00 | - | 9 | 0 |
| 118.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.