Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,165.35 +872.35 (+1.38%) CMC Crypto 200
1,383.42 +70.80 (+5.39%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:805.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00805000 | 2024-04-19 3:34PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 67 | 56.64% |
| BLK240426C00805000 | 2024-04-19 3:34PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.30 | -0.01 | -3.85% | 1 | 8 | 25.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00805000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 48.40 | 53.20 | 60.10 | 0.00 | - | 3 | 0 | 123.56% |
| BLK240426P00805000 | 2024-04-12 2:04PM EDT | 2024-04-26 | 38.71 | 54.00 | 59.90 | 0.00 | - | 3 | 0 | 42.85% |
© 2024 Yahoo. All rights reserved.