Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00785000 | 2024-04-18 1:01PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BLK240426C00785000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00785000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 36.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLK240426P00785000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |