Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.000.00-122024-04-050.30-0.25-45.45%223
-----2024-04-122.070.00-711
52.530.00-1972024-04-193.15-0.33-9.48%8102
-----2024-04-267.400.00-14
52.050.00--22024-05-035.62-1.18-17.35%37
60.330.00-192024-05-178.20-4.00-32.79%115
53.000.00-2442024-06-2116.000.00-450
79.900.00-4132024-07-1918.40-2.40-11.54%440
-----2024-09-2029.500.00-57
62.510.00-112024-10-1834.800.00-44
74.700.00-112024-12-2050.520.00-254
97.230.00-1492025-01-1749.850.00-4177
126.500.00-112025-06-2081.180.00--10
125.000.00-7272026-01-1677.500.00-112