Singapore markets open in 7 hours 39 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
741.39-15.68 (-2.07%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-1.38-96.50%9512022-08-1928.850.00-22
5.200.00-8172022-08-2626.700.00-11
4.20-4.60-52.27%662022-09-0234.010.00-11
7.30-2.62-26.41%1102022-09-09-----
6.90-6.45-48.31%20232022-09-16161.020.00-14
6.400.00--22022-09-2344.000.00-11
24.700.00-11232022-10-21188.640.00-12
36.80-7.03-16.04%1472023-01-2095.000.00-1114
96.200.00-1162024-01-19202.220.00-114