Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,106.47 +32.21 (+1.05%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,321.11 -24.78 (-0.15%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,381.33 -564.94 (-1.29%) CMC Crypto 200
898.45 +5.74 (+0.64%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 2023-12-22 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 0 | 2023-12-29 | 85.00 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 6.93 | 0.00 | - | 20 | 0 | 2024-01-12 | - | - | - | - | - |
| 7.80 | 0.00 | - | 9 | 0 | 2024-01-19 | 33.90 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 9 | 0 | 2024-04-19 | 49.60 | 0.00 | - | - | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 61.90 | 0.00 | - | 1 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 92.60 | 0.00 | - | 1 | 57 |
| 95.64 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.