Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,019.02 +60.02 (+0.35%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 5 | 9 | 2022-12-09 | 78.59 | +31.39 | +66.50% | 2 | 1 |
| 0.80 | -1.28 | -61.54% | 16 | 364 | 2022-12-16 | 54.50 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 10 | 2022-12-23 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 1 | 2022-12-30 | - | - | - | - | - |
| 7.60 | -2.20 | -22.45% | 11 | 148 | 2023-01-20 | 92.55 | 0.00 | - | 1 | 117 |
| 33.66 | 0.00 | - | 1 | 18 | 2023-04-21 | 90.00 | 0.00 | - | 1 | 7 |
| 38.40 | -18.10 | -32.04% | 2 | 43 | 2023-06-16 | 73.90 | 0.00 | - | 5 | 9 |
| 53.10 | 0.00 | - | 27 | 17 | 2023-07-21 | - | - | - | - | - |
| 101.90 | 0.00 | - | 3 | 21 | 2024-01-19 | 176.01 | 0.00 | - | 1 | 15 |
| 116.20 | 0.00 | - | 2 | 2 | 2025-01-17 | 152.06 | 0.00 | - | 51 | 52 |
© 2022 Yahoo. All rights reserved.
