Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-592022-12-0978.59+31.39+66.50%21
0.80-1.28-61.54%163642022-12-1654.500.00-111
8.000.00-1102022-12-23-----
3.520.00-112022-12-30-----
7.60-2.20-22.45%111482023-01-2092.550.00-1117
33.660.00-1182023-04-2190.000.00-17
38.40-18.10-32.04%2432023-06-1673.900.00-59
53.100.00-27172023-07-21-----
101.900.00-3212024-01-19176.010.00-115
116.200.00-222025-01-17152.060.00-5152