Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.30 | -0.25 | -45.45% | 2 | 23 |
- | - | - | - | - | 2024-04-12 | 2.07 | 0.00 | - | 7 | 11 |
52.53 | 0.00 | - | 1 | 97 | 2024-04-19 | 3.15 | -0.33 | -9.48% | 8 | 102 |
- | - | - | - | - | 2024-04-26 | 7.40 | 0.00 | - | 1 | 4 |
52.05 | 0.00 | - | - | 2 | 2024-05-03 | 5.62 | -1.18 | -17.35% | 3 | 7 |
60.33 | 0.00 | - | 1 | 9 | 2024-05-17 | 8.20 | -4.00 | -32.79% | 1 | 15 |
53.00 | 0.00 | - | 2 | 44 | 2024-06-21 | 16.00 | 0.00 | - | 4 | 50 |
79.90 | 0.00 | - | 4 | 13 | 2024-07-19 | 18.40 | -2.40 | -11.54% | 4 | 40 |
- | - | - | - | - | 2024-09-20 | 29.50 | 0.00 | - | 5 | 7 |
62.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 34.80 | 0.00 | - | 4 | 4 |
74.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 50.52 | 0.00 | - | 2 | 54 |
97.23 | 0.00 | - | 1 | 49 | 2025-01-17 | 49.85 | 0.00 | - | 4 | 177 |
126.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 81.18 | 0.00 | - | - | 10 |
125.00 | 0.00 | - | 7 | 27 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |