Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.50 -32.70 (-0.76%) Dow
33,974.28 -177.73 (-0.52%) Nasdaq
12,926.10 -176.45 (-1.35%) BTC-USD
23,414.34 -440.37 (-1.85%) CMC Crypto 200
556.31 -16.51 (-2.88%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:780.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.38 | -96.50% | 9 | 51 | 2022-08-19 | 28.85 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | 8 | 17 | 2022-08-26 | 26.70 | 0.00 | - | 1 | 1 |
| 4.20 | -4.60 | -52.27% | 6 | 6 | 2022-09-02 | 34.01 | 0.00 | - | 1 | 1 |
| 7.30 | -2.62 | -26.41% | 1 | 10 | 2022-09-09 | - | - | - | - | - |
| 6.90 | -6.45 | -48.31% | 20 | 23 | 2022-09-16 | 161.02 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | - | 2 | 2022-09-23 | 44.00 | 0.00 | - | 1 | 1 |
| 24.70 | 0.00 | - | 11 | 23 | 2022-10-21 | 188.64 | 0.00 | - | 1 | 2 |
| 36.80 | -7.03 | -16.04% | 1 | 47 | 2023-01-20 | 95.00 | 0.00 | - | 1 | 114 |
| 96.20 | 0.00 | - | 1 | 16 | 2024-01-19 | 202.22 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
