Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
710.29+2.41 (+0.34%)
At close: 04:00PM EST
705.00 -5.29 (-0.74%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-192022-12-0924.100.00--1
1.800.00-21662022-12-1670.000.00-157
2.600.00-142022-12-23-----
4.120.00-152022-12-30-----
5.600.00-432023-01-06-----
12.800.00-91332023-01-2052.920.00-2123
32.550.00-2342023-04-2199.930.00-14
46.550.00-13282023-06-1694.000.00-310