Singapore Markets closed
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) BTC-USD
41,708.73 +144.38 (+0.35%) CMC Crypto 200
856.11 -2.60 (-0.30%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:770.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | 0.00 | - | 5 | 0 | 2023-12-08 | - | - | - | - | - |
| 3.56 | 0.00 | - | 4 | 0 | 2023-12-15 | 18.59 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2023-12-22 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 8.20 | 0.00 | - | 6 | 0 | 2024-01-05 | - | - | - | - | - |
| 14.11 | 0.00 | - | 7 | 0 | 2024-01-19 | 31.75 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 13 | 0 | 2024-04-19 | 57.20 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 48.30 | 0.00 | - | 3 | 0 |
| 69.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 75.50 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 96.79 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.