Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,047.89 -22.66 (-0.45%) Dow
38,326.85 -176.84 (-0.46%) Nasdaq
15,642.59 -54.05 (-0.34%) Bitcoin USD
64,664.62 -2,040.77 (-3.06%) CMC Crypto 200
1,394.40 -29.70 (-2.09%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:770.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -3.24 | -60.67% | 60 | 72 | 2024-04-26 | 9.78 | +2.97 | +43.61% | 1 | 51 |
| 7.20 | -2.50 | -25.77% | 6 | 61 | 2024-05-03 | 12.30 | 0.00 | - | 3 | 12 |
| 10.50 | -3.24 | -23.58% | 1 | 15 | 2024-05-10 | 16.08 | +2.01 | +14.29% | 4 | 49 |
| 13.40 | -3.00 | -18.29% | 8 | 164 | 2024-05-17 | 17.60 | -0.20 | -1.12% | 1 | 176 |
| 16.00 | -6.41 | -28.60% | 1 | 11 | 2024-05-24 | 27.50 | 0.00 | - | 4 | 9 |
| 21.46 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 25.88 | 0.00 | - | 4 | 153 | 2024-06-21 | 27.21 | 0.00 | - | 1 | 78 |
| 30.30 | -3.69 | -10.86% | 1 | 44 | 2024-07-19 | 42.10 | 0.00 | - | 1 | 113 |
| 42.90 | -3.20 | -6.94% | 2 | 51 | 2024-09-20 | 43.80 | +0.70 | +1.62% | 3 | 10 |
| 50.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 33.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 49.50 | 0.00 | - | 3 | 10 |
| 55.90 | 0.00 | - | 11 | 12 | 2024-12-20 | 36.90 | 0.00 | - | 10 | 81 |
| 60.80 | 0.00 | - | 3 | 268 | 2025-01-17 | 57.55 | 0.00 | - | 2 | 129 |
| 82.20 | 0.00 | - | 5 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 154.69 | 0.00 | - | 1 | 12 | 2026-01-16 | 74.61 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.