Singapore Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.43+0.08 (+0.01%)
At close: 04:00PM EST
753.65 -2.78 (-0.37%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:770.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.070.00-502023-12-08-----
3.560.00-402023-12-1518.590.00-40
4.700.00-302023-12-22-----
7.050.00-102023-12-29-----
8.200.00-602024-01-05-----
14.110.00-702024-01-1931.750.00-10
33.000.00-1302024-04-1957.200.00-10
39.500.00-102024-06-2148.300.00-30
69.160.00-102025-01-1775.500.00-10
106.000.00-102026-01-1696.790.00-110