Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,016.79 -2,419.15 (-3.64%) CMC Crypto 200
1,387.31 -36.79 (-2.58%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00765000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.90 | 3.60 | 4.30 | -5.35 | -57.84% | 33 | 58 | 19.28% |
| BLK240503C00765000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 9.70 | 9.30 | 10.20 | -2.80 | -22.40% | 1 | 84 | 22.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00765000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 4.80 | 5.20 | 6.10 | +0.20 | +4.35% | 6 | 47 | 17.82% |
| BLK240503P00765000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 10.40 | 10.10 | 11.20 | +0.40 | +4.00% | 3 | 5 | 19.95% |
© 2024 Yahoo. All rights reserved.