Singapore markets open in 34 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,398.70 -2,125.32 (-3.19%) CMC Crypto 200
1,390.23 -33.87 (-2.38%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00755000 | 2024-04-24 11:36AM EDT | 2024-04-26 | 9.80 | 9.40 | 12.30 | -1.70 | -14.78% | 1 | 68 | 34.74% |
| BLK240503C00755000 | 2024-04-23 10:26AM EDT | 2024-05-03 | 18.50 | 15.00 | 16.20 | 0.00 | - | 2 | 22 | 25.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00755000 | 2024-04-24 2:09PM EDT | 2024-04-26 | 1.20 | 1.60 | 2.20 | -0.88 | -42.31% | 23 | 66 | 23.18% |
| BLK240503P00755000 | 2024-04-24 12:31PM EDT | 2024-05-03 | 5.61 | 5.90 | 6.80 | -1.07 | -16.02% | 8 | 5 | 21.52% |
© 2024 Yahoo. All rights reserved.