Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,273.95 -31.25 (-0.73%) Dow
33,984.83 -167.18 (-0.49%) Nasdaq
12,933.84 -168.71 (-1.29%) BTC-USD
23,419.54 -431.70 (-1.81%) CMC Crypto 200
556.44 -16.37 (-2.86%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:750.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -13.27 | -82.58% | 18 | 78 | 2022-08-19 | 13.52 | +7.92 | +141.43% | 2 | 29 |
| 8.40 | -9.32 | -52.60% | 3 | 54 | 2022-08-26 | 17.50 | +5.00 | +40.00% | 1 | 3 |
| 13.00 | -12.17 | -48.35% | 1 | 43 | 2022-09-02 | - | - | - | - | - |
| 26.64 | 0.00 | - | 7 | 2 | 2022-09-09 | 23.75 | 0.00 | - | - | 2 |
| 17.30 | -12.40 | -41.75% | 28 | 53 | 2022-09-16 | 29.80 | +8.60 | +40.57% | 21 | 67 |
| 24.00 | 0.00 | - | 2 | 6 | 2022-09-23 | - | - | - | - | - |
| 28.30 | 0.00 | - | - | 1 | 2022-09-30 | - | - | - | - | - |
| 29.60 | -12.40 | -29.52% | 5 | 64 | 2022-10-21 | 44.40 | +13.00 | +41.40% | 4 | 36 |
| 60.80 | 0.00 | - | 2 | 28 | 2023-01-20 | 53.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
