Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,788.18 -2,336.35 (-3.53%) CMC Crypto 200
1,385.90 -38.20 (-2.68%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.19 | -1.61 | -9.04% | 2 | 37 | 2024-04-26 | 1.00 | -0.05 | -4.76% | 38 | 70 |
| 19.09 | 0.00 | - | 2 | 41 | 2024-05-03 | 4.75 | -0.44 | -8.48% | 7 | 24 |
| 21.50 | +3.00 | +16.22% | 2 | 1 | 2024-05-10 | 6.50 | -0.70 | -9.72% | 1 | 36 |
| 26.10 | -2.32 | -8.16% | 1 | 54 | 2024-05-17 | 8.25 | -0.65 | -7.30% | 7 | 234 |
| - | - | - | - | - | 2024-05-24 | 10.10 | 0.00 | - | 2 | 6 |
| 28.78 | 0.00 | - | - | 3 | 2024-05-31 | 13.10 | 0.00 | - | 1 | 10 |
| 39.10 | 0.00 | - | 10 | 90 | 2024-06-21 | 18.80 | -0.40 | -2.08% | 17 | 284 |
| 38.20 | 0.00 | - | 4 | 31 | 2024-07-19 | 25.10 | -6.70 | -21.07% | 1 | 79 |
| 49.40 | 0.00 | - | 7 | 10 | 2024-09-20 | 34.10 | 0.00 | - | 1 | 99 |
| 64.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 37.76 | 0.00 | - | 15 | 21 |
| 63.73 | 0.00 | - | 1 | 2 | 2024-11-15 | 40.70 | 0.00 | - | 3 | 9 |
| 67.30 | 0.00 | - | 2 | 4 | 2024-12-20 | 52.00 | 0.00 | - | 1 | 19 |
| 75.20 | +4.28 | +6.03% | 1 | 75 | 2025-01-17 | 53.00 | 0.00 | - | 9 | 331 |
| 95.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 127.40 | 0.00 | - | 1 | 46 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.