Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
834.47+19.64 (+2.41%)
At close: 04:00PM EST
835.88 +1.41 (+0.17%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.880.00-112024-03-080.130.00-211
60.140.00-122024-03-150.500.00-4145
-----2024-03-221.990.00-111
-----2024-03-281.420.00-211
65.080.00--12024-04-051.870.00-68
-----2024-04-125.250.00-11
67.500.00-1502024-04-193.770.00-111354
-----2024-05-1710.100.00-14
97.000.00-2872024-06-2114.240.00-1318
94.950.00-1152024-07-1919.400.00-1882
-----2024-09-2019.400.00-8072
-----2024-10-1827.700.00-44
93.750.00-112024-11-1531.400.00--1
118.600.00-112024-12-2034.200.00-1215
108.950.00-5692025-01-1740.560.00-7276
118.000.00-112025-06-20-----
150.360.00-1432026-01-1660.000.00-15