Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,039.17 +64.82 (+0.38%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:750.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.64 | -68.62% | 21 | 29 | 2022-12-09 | 36.90 | 0.00 | - | 1 | 13 |
| 3.30 | -3.67 | -52.65% | 13 | 121 | 2022-12-16 | 51.89 | 0.00 | - | 1 | 129 |
| 5.25 | -3.75 | -41.67% | 1 | 27 | 2022-12-23 | - | - | - | - | - |
| 8.69 | 0.00 | - | 1 | 7 | 2022-12-30 | 41.76 | 0.00 | - | 3 | 2 |
| 15.10 | -0.20 | -1.31% | 8 | 211 | 2023-01-20 | 62.30 | +9.80 | +18.67% | 1 | 50 |
| 37.80 | 0.00 | - | 5 | 30 | 2023-04-21 | 74.09 | 0.00 | - | 2 | 14 |
| 56.60 | 0.00 | - | 2 | 27 | 2023-06-16 | 87.00 | 0.00 | - | 1 | 43 |
| 54.58 | -21.82 | -28.56% | 1 | 8 | 2023-07-21 | - | - | - | - | - |
| 117.00 | -4.00 | -3.31% | 1 | 6 | 2025-01-17 | 128.40 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
