Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:750.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-1.64-68.62%21292022-12-0936.900.00-113
3.30-3.67-52.65%131212022-12-1651.890.00-1129
5.25-3.75-41.67%1272022-12-23-----
8.690.00-172022-12-3041.760.00-32
15.10-0.20-1.31%82112023-01-2062.30+9.80+18.67%150
37.800.00-5302023-04-2174.090.00-214
56.600.00-2272023-06-1687.000.00-143
54.58-21.82-28.56%182023-07-21-----
117.00-4.00-3.31%162025-01-17128.400.00-117