Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,454.05 -33.41 (-0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 1.45 | +0.95 | +190.00% | 2 | 156 | 2023-04-21 | 89.10 | 0.00 | - | 1 | 1 |
| 3.40 | +0.35 | +11.48% | 3 | 14 | 2023-05-19 | - | - | - | - | - |
| 7.00 | +0.86 | +14.01% | 4 | 58 | 2023-06-16 | 122.98 | 0.00 | - | 5 | 287 |
| 11.30 | -1.40 | -11.02% | 1 | 33 | 2023-07-21 | 50.74 | 0.00 | - | 5 | 6 |
| 25.50 | 0.00 | - | 1 | 11 | 2023-10-20 | 134.96 | 0.00 | - | 1 | 3 |
| 99.40 | 0.00 | - | - | 2 | 2024-06-21 | - | - | - | - | - |
| 117.70 | 0.00 | - | 3 | 11 | 2025-01-17 | 151.00 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
