Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240328P00745000 | 2024-03-22 3:32PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.59% |
BLK240412P00745000 | 2024-03-26 10:11AM EDT | 2024-04-12 | 0.95 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 30.86% |
BLK240419P00745000 | 2024-03-18 12:04PM EDT | 2024-04-19 | 4.90 | 0.90 | 1.30 | 0.00 | - | - | 1 | 28.32% |