Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.01-3.39-77.05%50352022-12-0936.000.00-14
5.20-2.85-35.40%3892022-12-1644.67+4.34+10.76%144
7.43-1.97-20.96%1262022-12-2338.000.00-12
9.400.00-352022-12-3034.100.00-18
18.00-7.10-28.29%35452023-01-2046.820.00-32236
43.29-8.60-16.57%1292023-04-2174.00-0.21-0.28%349
73.400.00-162023-06-1682.20+4.20+5.38%418
60.30-19.90-24.81%3202023-07-2183.900.00-13
89.20-20.40-18.61%20222024-01-19103.200.00-1440
136.060.00-122025-01-17182.600.00-20