Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
636.71-0.27 (-0.04%)
At close: 04:00PM EDT
634.00 -2.71 (-0.43%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00--02023-03-2435.400.00-10
0.950.00-102023-03-31-----
0.500.00-302023-04-06-----
1.150.00--02023-04-14-----
1.500.00-102023-04-21111.440.00-10
3.700.00--02023-04-28-----
5.400.00-102023-06-1666.300.00-10
12.500.00-102023-07-21117.000.00-10
42.000.00--02023-10-20-----
35.000.00-1002024-01-19134.500.00-390
104.300.00--12024-06-21-----
94.800.00-102025-01-17115.750.00-10