Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,157.82 +1,095.25 (+4.05%) CMC Crypto 200
612.15 +40.14 (+7.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 0 | 2023-03-24 | 35.40 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2023-04-06 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2023-04-21 | 111.44 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 66.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 117.00 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 35.00 | 0.00 | - | 10 | 0 | 2024-01-19 | 134.50 | 0.00 | - | 39 | 0 |
| 104.30 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 94.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 115.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
