Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | -30.70 | -69.14% | 2 | 45 | 2024-04-19 | 1.20 | -1.60 | -57.14% | 8 | 178 |
22.50 | -12.10 | -34.97% | 1 | 4 | 2024-04-26 | 5.30 | -0.26 | -4.68% | 14 | 63 |
- | - | - | - | - | 2024-05-03 | 9.20 | +1.00 | +12.20% | 35 | 14 |
- | - | - | - | - | 2024-05-10 | 10.10 | -1.10 | -9.82% | 1 | 28 |
30.00 | 0.00 | - | 4 | 5 | 2024-05-17 | 12.77 | -0.22 | -1.69% | 169 | 126 |
- | - | - | - | - | 2024-05-24 | 11.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-05-31 | 13.40 | 0.00 | - | 1 | 1 |
64.85 | 0.00 | - | 1 | 54 | 2024-06-21 | 21.80 | +0.80 | +3.81% | 3 | 80 |
59.00 | 0.00 | - | 1 | 42 | 2024-07-19 | 26.10 | -0.60 | -2.25% | 6 | 82 |
60.50 | 0.00 | - | 10 | 11 | 2024-08-16 | - | - | - | - | - |
- | - | - | - | - | 2024-09-20 | 36.90 | +3.35 | +9.99% | 4 | 15 |
- | - | - | - | - | 2024-10-18 | 22.30 | 0.00 | - | 1 | 6 |
100.07 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
109.86 | 0.00 | - | 2 | 38 | 2025-01-17 | 48.61 | 0.00 | - | 10 | 37 |
129.63 | 0.00 | - | 1 | 2 | 2025-06-20 | 61.00 | 0.00 | - | 4 | 11 |
146.40 | 0.00 | - | 2 | 13 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |