Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.32 +18.32 (+0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 41 | 2023-09-29 | - | - | - | - | - |
| 0.24 | -0.31 | -56.36% | 3 | 10 | 2023-10-06 | - | - | - | - | - |
| 0.74 | -2.67 | -78.30% | 7 | 4 | 2023-10-13 | - | - | - | - | - |
| 1.09 | -0.24 | -18.05% | 1 | 157 | 2023-10-20 | 48.80 | 0.00 | - | 1 | 19 |
| 3.75 | 0.00 | - | 2 | 3 | 2023-10-27 | - | - | - | - | - |
| 3.22 | -0.47 | -12.74% | 1 | 22 | 2023-11-17 | - | - | - | - | - |
| 10.40 | -1.22 | -10.50% | 10 | 205 | 2024-01-19 | 83.60 | +9.62 | +13.00% | 4 | 148 |
| - | - | - | - | - | 2024-04-19 | 65.48 | 0.00 | - | - | 2 |
| 45.90 | 0.00 | - | 1 | 16 | 2024-06-21 | 73.20 | 0.00 | - | 1 | 3 |
| 64.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 74.30 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
