Singapore markets open in 7 hours 48 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
740.81-16.26 (-2.15%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10-19.50-76.17%16812022-08-197.70+5.40+234.78%719
15.50-3.85-19.90%192022-08-2615.30+6.40+71.91%69
20.010.00-2272022-09-029.100.00-11
20.35-10.84-34.75%232022-09-09-----
22.40-8.61-27.77%28272022-09-1624.70+6.30+34.24%1035
26.450.00--42022-09-23-----
34.000.00--12022-09-30-----
35.93-7.87-17.97%21442022-10-2138.60+8.90+29.97%237
57.00-2.80-4.68%11972023-01-2048.100.00-4147
97.720.00-2162024-01-19108.500.00-129