Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,019.24 +58.06 (+0.34%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -5.42 | -70.39% | 20 | 40 | 2022-12-09 | 18.70 | 0.00 | - | 2 | 11 |
| 13.40 | 0.00 | - | 2 | 113 | 2022-12-16 | 26.17 | 0.00 | - | 1 | 117 |
| 9.70 | -5.40 | -35.76% | 12 | 6 | 2022-12-23 | 28.20 | 0.00 | - | 4 | 5 |
| 19.90 | 0.00 | - | 1 | 8 | 2022-12-30 | 32.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-01-06 | 34.00 | 0.00 | - | 5 | 9 |
| 21.15 | -8.10 | -27.69% | 1 | 93 | 2023-01-20 | 44.00 | +5.25 | +13.55% | 3 | 93 |
| 48.57 | -8.13 | -14.34% | 31 | 28 | 2023-04-21 | 68.22 | +5.42 | +8.63% | 9 | 52 |
| 80.40 | 0.00 | - | 2 | 14 | 2023-06-16 | 74.50 | +0.10 | +0.13% | 2 | 27 |
| 64.10 | -6.80 | -9.59% | 2 | 18 | 2023-07-21 | 80.50 | 0.00 | - | - | 4 |
| 174.52 | 0.00 | - | 1 | 1 | 2025-01-17 | 222.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
