Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:730.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00+4.30+24.29%3312023-12-081.10-0.90-45.00%2016
20.500.00-1832023-12-152.95-2.55-46.36%3149
22.060.00-3152023-12-22-----
25.900.00-3112023-12-297.300.00-23
25.830.00-112024-01-056.79-5.98-46.83%52
32.100.00-272652024-01-1911.29-2.82-19.99%35162
51.000.00-21332024-04-1928.800.00-6262
49.980.00-101682024-06-2136.100.00-6286
53.870.00-122024-07-19-----
96.54+5.44+5.97%2342025-01-1757.260.00-1020
73.400.00-112026-01-16-----