Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.32 -32.88 (-0.76%) Dow
33,974.35 -177.66 (-0.52%) Nasdaq
12,927.07 -175.48 (-1.34%) BTC-USD
23,433.32 -394.29 (-1.65%) CMC Crypto 200
556.85 -15.96 (-2.79%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:730.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.47 | -17.22 | -56.11% | 6 | 34 | 2022-08-19 | 3.40 | +1.89 | +125.17% | 8 | 92 |
| 20.00 | -16.54 | -45.27% | 2 | 17 | 2022-08-26 | 10.05 | +4.95 | +97.06% | 3 | 5 |
| 36.10 | 0.00 | - | 17 | 17 | 2022-09-02 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-09 | 15.29 | 0.00 | - | - | 2 |
| 27.73 | -15.92 | -36.47% | 13 | 26 | 2022-09-16 | 20.50 | +6.40 | +45.39% | 78 | 116 |
| 31.40 | +11.60 | +58.59% | 2 | 3 | 2022-09-23 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 50.57 | 0.00 | - | 6 | 73 | 2022-10-21 | 33.70 | +7.60 | +29.12% | 1 | 44 |
| 63.00 | 0.00 | - | 2 | 16 | 2023-01-20 | 54.00 | +12.00 | +28.57% | 8 | 55 |
© 2022 Yahoo. All rights reserved.
