Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:730.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.28-5.42-70.39%20402022-12-0918.700.00-211
13.400.00-21132022-12-1626.170.00-1117
9.70-5.40-35.76%1262022-12-2328.200.00-45
19.900.00-182022-12-3032.570.00-16
-----2023-01-0634.000.00-59
21.15-8.10-27.69%1932023-01-2044.00+5.25+13.55%393
48.57-8.13-14.34%31282023-04-2168.22+5.42+8.63%952
80.400.00-2142023-06-1674.50+0.10+0.13%227
64.10-6.80-9.59%2182023-07-2180.500.00--4
174.520.00-112025-01-17222.100.00--1