Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,334.48 +610.03 (+1.58%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +4.30 | +24.29% | 3 | 31 | 2023-12-08 | 1.10 | -0.90 | -45.00% | 20 | 16 |
| 20.50 | 0.00 | - | 1 | 83 | 2023-12-15 | 2.95 | -2.55 | -46.36% | 31 | 49 |
| 22.06 | 0.00 | - | 3 | 15 | 2023-12-22 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 11 | 2023-12-29 | 7.30 | 0.00 | - | 2 | 3 |
| 25.83 | 0.00 | - | 1 | 1 | 2024-01-05 | 6.79 | -5.98 | -46.83% | 5 | 2 |
| 32.10 | 0.00 | - | 27 | 265 | 2024-01-19 | 11.29 | -2.82 | -19.99% | 35 | 162 |
| 51.00 | 0.00 | - | 2 | 133 | 2024-04-19 | 28.80 | 0.00 | - | 62 | 62 |
| 49.98 | 0.00 | - | 10 | 168 | 2024-06-21 | 36.10 | 0.00 | - | 62 | 86 |
| 53.87 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 96.54 | +5.44 | +5.97% | 2 | 34 | 2025-01-17 | 57.26 | 0.00 | - | 10 | 20 |
| 73.40 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.