Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,472.92 -43.55 (-0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 6 | 2023-04-06 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 10 | 11 | 2023-04-14 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 151 | 2023-04-21 | 66.00 | 0.00 | - | 1 | 33 |
| 3.50 | 0.00 | - | 2 | 7 | 2023-04-28 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 2023-05-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 13 | 2023-05-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 7 | 105 | 2023-06-16 | 64.55 | 0.00 | - | 10 | 33 |
| 18.40 | +1.40 | +8.24% | 6 | 31 | 2023-07-21 | 95.90 | 0.00 | - | 1 | 23 |
| 29.50 | 0.00 | - | 10 | 13 | 2023-10-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 102.20 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
