Singapore markets open in 7 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
740.81-16.26 (-2.15%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.47-17.22-56.11%6342022-08-193.40+1.89+125.17%892
20.00-16.54-45.27%2172022-08-2610.05+4.95+97.06%35
36.100.00-17172022-09-028.200.00-11
-----2022-09-0915.290.00--2
27.73-15.92-36.47%13262022-09-1620.50+6.40+45.39%78116
31.40+11.60+58.59%232022-09-23-----
42.000.00-112022-09-30-----
50.570.00-6732022-10-2133.70+7.60+29.12%144
63.000.00-2162023-01-2054.00+12.00+28.57%855