Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00725000 | 2024-04-18 10:43AM EDT | 2024-04-19 | 34.33 | 19.40 | 26.80 | -11.02 | -24.30% | 1 | 31 | 58.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00725000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 4 | 77 | 25.17% |