Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
763.40-22.56 (-2.87%)
At close: 04:00PM EDT
762.99 -0.41 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.600.00-32002024-04-190.90+0.08+9.76%6200
-----2024-04-262.60+0.50+23.81%3219
-----2024-05-032.100.00-12
-----2024-05-104.95+0.65+15.12%34
-----2024-05-177.31+2.29+45.62%1915
-----2024-05-247.01+7.01--5
78.600.00-32742024-06-2111.80+0.10+0.85%1163
107.800.00-122024-07-1917.10+7.00+69.31%236
-----2024-08-1619.80+19.80--4
-----2024-09-2022.360.00-115
132.300.00-252024-10-1831.00-2.50-7.46%57
145.600.00-152024-11-15-----
-----2024-12-2032.960.00-313
123.380.00-1652025-01-1739.10+3.04+8.43%273
137.050.00-222025-06-2053.90+0.30+0.56%40
172.700.00-132026-01-1670.70+7.66+12.15%141