Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.36-6.95-56.46%28282022-12-0921.39+5.89+38.00%312
10.60-9.00-45.92%141242022-12-1631.00+10.60+51.96%2318
15.00-8.00-34.78%592022-12-2327.85-1.25-4.30%33
19.900.00-162022-12-3032.45+7.75+31.38%15
35.640.00-112402023-01-2039.98+6.18+18.28%9178
52.60-9.00-14.61%1472023-04-2160.10+3.10+5.44%3663
63.30+18.10+40.04%3472023-06-1669.800.00-218
132.030.00-1232024-01-1991.000.00-122
128.10-2.54-1.94%1512025-01-17-----