Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,283.90 -9.23 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,263.83 +62.56 (+0.36%) FTSE 100
8,079.71 +39.33 (+0.49%) Bitcoin USD
64,041.07 -2,734.50 (-4.10%) CMC Crypto 200
1,384.50 +1.93 (+0.14%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.93 | 0.00 | - | 11 | 0 |
| 44.40 | 0.00 | - | - | 0 | 2024-05-10 | 1.87 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 3.40 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 10.10 | 0.00 | - | - | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.90 | 0.00 | - | 3 | 0 |
| 61.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 19.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 26.50 | 0.00 | - | 5 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.50 | 0.00 | - | 2 | 0 |
| 145.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 35.50 | 0.00 | - | 1 | 0 |
| 123.38 | 0.00 | - | 1 | 65 | 2025-01-17 | 39.10 | 0.00 | - | 2 | 0 |
| 137.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 54.20 | 0.00 | - | 8 | 0 |
| 172.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 75.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.