Singapore markets open in 7 hours 50 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
740.86-16.21 (-2.14%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.43-19.05-48.25%14402022-08-191.50+0.52+53.06%182
25.00-4.65-15.68%1152022-08-268.30+3.93+89.93%114
31.65-9.31-22.73%1162022-09-02-----
32.77-11.09-25.28%1422022-09-1617.80+3.20+21.92%828
38.850.00--42022-09-23-----
-----2022-09-3020.10-5.70-22.09%11
47.30-12.55-20.97%2782022-10-2127.00+4.20+18.42%226
70.930.00-4622023-01-2055.200.00-276
110.000.00-2112024-01-19117.880.00-1021