Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
749.00 -8.16 (-1.08%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C007200002023-01-18 10:11AM EST2023-02-1049.600.000.000.00--00.00%
BLK230217C007200002023-01-30 3:28PM EST2023-02-1739.880.000.000.00-100.00%
BLK230317C007200002023-01-30 11:53AM EST2023-03-1750.340.000.000.00-100.00%
BLK230421C007200002023-02-03 3:35PM EST2023-04-2160.290.000.000.00-100.00%
BLK230616C007200002023-01-06 12:51PM EST2023-06-1671.3071.9075.900.00-2810531.40%
BLK230721C007200002022-12-12 1:40PM EST2023-07-2172.7090.3095.200.00--137.93%
BLK240119C007200002023-02-01 2:34PM EST2024-01-19101.750.000.000.00-200.00%
BLK250117C007200002023-01-31 3:55PM EST2025-01-17145.900.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007200002023-02-03 3:53PM EST2023-02-102.050.000.000.00-15012.50%
BLK230217P007200002023-02-03 11:36AM EST2023-02-174.000.000.000.00-206.25%
BLK230224P007200002023-02-01 9:31AM EST2023-02-248.100.000.000.00-2506.25%
BLK230303P007200002023-02-02 2:47PM EST2023-03-037.700.000.000.00--03.13%
BLK230317P007200002023-02-03 12:04PM EST2023-03-1712.200.000.000.00-103.13%
BLK230421P007200002023-02-03 11:31AM EST2023-04-2120.900.000.000.00-703.13%
BLK230616P007200002023-02-02 11:12AM EST2023-06-1625.040.000.000.00-201.56%
BLK230721P007200002023-01-25 11:23AM EST2023-07-2148.000.000.000.00-101.56%
BLK240119P007200002023-02-02 3:03PM EST2024-01-1956.000.000.000.00-300.78%
BLK250117P007200002023-01-17 3:50PM EST2025-01-1795.700.000.000.00-200.78%