BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:720.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00720000 | 2023-06-02 11:55AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 26.64% |
| BLK230616C00720000 | 2023-06-02 11:01AM EDT | 2023-06-16 | 0.81 | 0.65 | 1.00 | -3.74 | -82.20% | 2 | 140 | 19.86% |
| BLK230623C00720000 | 2023-05-24 11:25AM EDT | 2023-06-23 | 1.07 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 18.65% |
| BLK230630C00720000 | 2023-06-01 1:37PM EDT | 2023-06-30 | 2.15 | 2.00 | 3.50 | 0.00 | - | 2 | 6 | 20.33% |
| BLK230721C00720000 | 2023-06-01 1:33PM EDT | 2023-07-21 | 6.10 | 7.60 | 9.00 | 0.00 | - | 3 | 332 | 22.72% |
| BLK231020C00720000 | 2023-06-01 2:24PM EDT | 2023-10-20 | 22.20 | 24.70 | 27.30 | 0.00 | - | 1 | 53 | 25.29% |
| BLK240119C00720000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 37.08 | 38.80 | 42.00 | 0.00 | - | 1 | 134 | 26.63% |
| BLK240621C00720000 | 2023-05-02 3:46PM EDT | 2024-06-21 | 52.55 | 52.50 | 58.80 | 0.00 | - | 1 | 25 | 26.67% |
| BLK250117C00720000 | 2023-05-18 10:49AM EDT | 2025-01-17 | 70.00 | 76.20 | 83.00 | 0.00 | - | 1 | 58 | 28.42% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00720000 | 2023-06-01 12:31PM EDT | 2023-06-16 | 54.30 | 39.70 | 46.70 | 0.00 | - | 1 | 123 | 41.50% |
| BLK230623P00720000 | 2023-05-09 10:36AM EDT | 2023-06-23 | 80.00 | 39.10 | 47.70 | 0.00 | - | - | 1 | 35.74% |
| BLK230721P00720000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 55.90 | 45.70 | 50.40 | 0.00 | - | 1 | 21 | 26.55% |
| BLK231020P00720000 | 2023-04-14 11:48AM EDT | 2023-10-20 | 62.90 | 88.00 | 95.80 | 0.00 | - | 2 | 3 | 43.57% |
| BLK240119P00720000 | 2023-06-01 1:29PM EDT | 2024-01-19 | 80.10 | 68.70 | 75.20 | 0.00 | - | 22 | 119 | 24.33% |
| BLK240621P00720000 | 2023-04-20 10:13AM EDT | 2024-06-21 | 84.91 | 95.00 | 99.90 | 0.00 | - | - | 0 | 27.76% |
| BLK250117P00720000 | 2023-02-22 12:26PM EDT | 2025-01-17 | 107.15 | 131.30 | 138.50 | 0.00 | - | 1 | 4 | 33.46% |
© 2023 Yahoo. All rights reserved.