Singapore Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
621.75+7.01 (+1.14%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C007200002021-11-10 7:53AM EDT2023-01-20167.18231.90239.100.00-214150.64%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P007200002022-01-04 2:16PM EDT2023-01-2035.0038.4044.400.00-2680.00%
BLK240119P007200002021-11-10 7:53AM EDT2024-01-19105.4065.5074.700.00--160.00%