Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,805.86 -610.65 (-2.61%) CMC Crypto 200
523.88 -12.98 (-2.42%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:720.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00720000 | 2023-01-18 10:11AM EST | 2023-02-10 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230217C00720000 | 2023-01-30 3:28PM EST | 2023-02-17 | 39.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230317C00720000 | 2023-01-30 11:53AM EST | 2023-03-17 | 50.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230421C00720000 | 2023-02-03 3:35PM EST | 2023-04-21 | 60.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616C00720000 | 2023-01-06 12:51PM EST | 2023-06-16 | 71.30 | 71.90 | 75.90 | 0.00 | - | 28 | 105 | 31.40% |
| BLK230721C00720000 | 2022-12-12 1:40PM EST | 2023-07-21 | 72.70 | 90.30 | 95.20 | 0.00 | - | - | 1 | 37.93% |
| BLK240119C00720000 | 2023-02-01 2:34PM EST | 2024-01-19 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117C00720000 | 2023-01-31 3:55PM EST | 2025-01-17 | 145.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00720000 | 2023-02-03 3:53PM EST | 2023-02-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLK230217P00720000 | 2023-02-03 11:36AM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230224P00720000 | 2023-02-01 9:31AM EST | 2023-02-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BLK230303P00720000 | 2023-02-02 2:47PM EST | 2023-03-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK230317P00720000 | 2023-02-03 12:04PM EST | 2023-03-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230421P00720000 | 2023-02-03 11:31AM EST | 2023-04-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK230616P00720000 | 2023-02-02 11:12AM EST | 2023-06-16 | 25.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK230721P00720000 | 2023-01-25 11:23AM EST | 2023-07-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240119P00720000 | 2023-02-02 3:03PM EST | 2024-01-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK250117P00720000 | 2023-01-17 3:50PM EST | 2025-01-17 | 95.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
