BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C007200002023-06-02 11:55AM EDT2023-06-090.050.000.800.00-3626.64%
BLK230616C007200002023-06-02 11:01AM EDT2023-06-160.810.651.00-3.74-82.20%214019.86%
BLK230623C007200002023-05-24 11:25AM EDT2023-06-231.070.951.700.00-1218.65%
BLK230630C007200002023-06-01 1:37PM EDT2023-06-302.152.003.500.00-2620.33%
BLK230721C007200002023-06-01 1:33PM EDT2023-07-216.107.609.000.00-333222.72%
BLK231020C007200002023-06-01 2:24PM EDT2023-10-2022.2024.7027.300.00-15325.29%
BLK240119C007200002023-06-01 3:10PM EDT2024-01-1937.0838.8042.000.00-113426.63%
BLK240621C007200002023-05-02 3:46PM EDT2024-06-2152.5552.5058.800.00-12526.67%
BLK250117C007200002023-05-18 10:49AM EDT2025-01-1770.0076.2083.000.00-15828.42%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007200002023-06-01 12:31PM EDT2023-06-1654.3039.7046.700.00-112341.50%
BLK230623P007200002023-05-09 10:36AM EDT2023-06-2380.0039.1047.700.00--135.74%
BLK230721P007200002023-05-26 10:51AM EDT2023-07-2155.9045.7050.400.00-12126.55%
BLK231020P007200002023-04-14 11:48AM EDT2023-10-2062.9088.0095.800.00-2343.57%
BLK240119P007200002023-06-01 1:29PM EDT2024-01-1980.1068.7075.200.00-2211924.33%
BLK240621P007200002023-04-20 10:13AM EDT2024-06-2184.9195.0099.900.00--027.76%
BLK250117P007200002023-02-22 12:26PM EDT2025-01-17107.15131.30138.500.00-1433.46%