Singapore Markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,886.69 +41.61 (+1.08%) Dow
31,297.56 +259.88 (+0.84%) Nasdaq
11,543.28 +181.43 (+1.60%) BTC-USD
20,892.80 +721.56 (+3.58%) CMC Crypto 200
456.07 +11.75 (+2.65%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:720.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00720000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 167.18 | 231.90 | 239.10 | 0.00 | - | 2 | 14 | 150.64% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00720000 | 2022-01-04 2:16PM EDT | 2023-01-20 | 35.00 | 38.40 | 44.40 | 0.00 | - | 2 | 68 | 0.00% |
| BLK240119P00720000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 105.40 | 65.50 | 74.70 | 0.00 | - | - | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
