Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.500.00-44
87.740.00-11182024-04-190.620.00-2147
116.900.00-222024-04-262.460.00-11
-----2024-05-031.880.00--1
-----2024-05-172.800.00-11
142.000.00-21612024-06-215.500.00-272
118.500.00-2272024-07-198.000.00-159
-----2024-09-2014.600.00-1012
120.400.00-332024-10-1814.47-11.63-44.56%139
168.400.00-212024-12-2021.600.00-34
157.420.00-5172025-01-1723.86-0.04-0.17%183
-----2025-06-2034.90-5.37-13.33%121
172.700.00-682026-01-1659.000.00--1