Singapore markets open in 7 hours 50 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
740.86-16.21 (-2.14%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.65-21.18-40.09%31332022-08-191.05+0.12+12.90%140
40.870.00-12252022-08-264.40+0.95+27.54%511
36.00-16.95-32.01%262022-09-026.100.00-58
46.880.00-232022-09-098.700.00--1
57.700.00-201232022-09-169.550.00-738
42.50+24.10+130.98%1122022-09-23-----
60.000.00-1482022-10-2120.530.00-1569
83.500.00-2352023-01-2050.400.00-19