Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:710.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.25-5.75-38.33%22122022-12-0919.00+10.10+113.48%132
15.60-8.80-36.07%171102022-12-1620.42+4.52+28.43%455
18.52-9.77-34.54%6102022-12-2321.450.00-14
19.80-5.37-21.33%242022-12-3034.500.00-34
41.450.00-3352023-01-2037.05+6.25+20.29%480
64.700.00-1182023-04-2157.500.00-817
68.61+3.11+4.75%4342023-06-1661.900.00-1236
95.900.00--52023-07-2168.700.00-521
139.800.00-152025-01-17109.000.00-12