Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,604.83 +450.56 (+1.60%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 10 | 2023-04-06 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 1 | 9 | 2023-04-14 | 85.60 | 0.00 | - | 3 | 2 |
| 3.40 | -1.10 | -24.44% | 6 | 94 | 2023-04-21 | 80.70 | 0.00 | - | 1 | 122 |
| 6.50 | 0.00 | - | - | 23 | 2023-04-28 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 9 | 2023-05-19 | - | - | - | - | - |
| 16.60 | +1.55 | +10.30% | 8 | 82 | 2023-06-16 | 89.50 | 0.00 | - | 1 | 104 |
| 24.85 | +3.45 | +16.12% | 1 | 17 | 2023-07-21 | 93.70 | 0.00 | - | 1 | 33 |
| 39.46 | +6.57 | +19.98% | 1 | 8 | 2023-10-20 | 97.89 | 0.00 | - | 1 | 8 |
| 86.30 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
| 109.00 | 0.00 | - | 2 | 7 | 2025-01-17 | 91.40 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
