Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,271.24 -33.96 (-0.79%) Dow
33,964.76 -187.25 (-0.55%) Nasdaq
12,924.54 -178.00 (-1.36%) BTC-USD
23,436.63 -384.08 (-1.61%) CMC Crypto 200
556.85 -15.96 (-2.79%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:710.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | -21.18 | -40.09% | 3 | 133 | 2022-08-19 | 1.05 | +0.12 | +12.90% | 1 | 40 |
| 40.87 | 0.00 | - | 12 | 25 | 2022-08-26 | 4.40 | +0.95 | +27.54% | 5 | 11 |
| 36.00 | -16.95 | -32.01% | 2 | 6 | 2022-09-02 | 6.10 | 0.00 | - | 5 | 8 |
| 46.88 | 0.00 | - | 2 | 3 | 2022-09-09 | 8.70 | 0.00 | - | - | 1 |
| 57.70 | 0.00 | - | 20 | 123 | 2022-09-16 | 9.55 | 0.00 | - | 7 | 38 |
| 42.50 | +24.10 | +130.98% | 11 | 2 | 2022-09-23 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 48 | 2022-10-21 | 20.53 | 0.00 | - | 15 | 69 |
| 83.50 | 0.00 | - | 2 | 35 | 2023-01-20 | 50.40 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
