Singapore markets open in 15 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,756.18 +497.48 (+1.83%) CMC Crypto 200
590.21 +6.06 (+1.04%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 18 | 2023-10-06 | 23.00 | 0.00 | - | 1 | 0 |
| 0.55 | +0.07 | +14.58% | 35 | 15 | 2023-10-13 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 300 | 2023-10-20 | 62.62 | 0.00 | - | 4 | 87 |
| 1.21 | 0.00 | - | 5 | 13 | 2023-10-27 | - | - | - | - | - |
| 1.50 | -1.27 | -45.85% | 3 | 11 | 2023-11-03 | 54.20 | 0.00 | - | 1 | 1 |
| 2.26 | 0.00 | - | 10 | 11 | 2023-11-10 | - | - | - | - | - |
| 3.10 | +0.30 | +10.71% | 6 | 26 | 2023-11-17 | 79.34 | +12.02 | +17.86% | 1 | 2 |
| 9.35 | -5.45 | -36.82% | 1 | 54 | 2024-01-19 | 72.10 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-04-19 | 53.30 | 0.00 | - | 6 | 6 |
| 27.50 | 0.00 | - | 4 | 13 | 2024-06-21 | 63.10 | 0.00 | - | - | 1 |
| 52.73 | 0.00 | - | 1 | 11 | 2025-01-17 | 112.30 | 0.00 | - | 30 | 50 |
| 79.50 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
