Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,019.39 +55.76 (+0.33%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -5.75 | -38.33% | 22 | 12 | 2022-12-09 | 19.00 | +10.10 | +113.48% | 1 | 32 |
| 15.60 | -8.80 | -36.07% | 17 | 110 | 2022-12-16 | 20.42 | +4.52 | +28.43% | 4 | 55 |
| 18.52 | -9.77 | -34.54% | 6 | 10 | 2022-12-23 | 21.45 | 0.00 | - | 1 | 4 |
| 19.80 | -5.37 | -21.33% | 2 | 4 | 2022-12-30 | 34.50 | 0.00 | - | 3 | 4 |
| 41.45 | 0.00 | - | 3 | 35 | 2023-01-20 | 37.05 | +6.25 | +20.29% | 4 | 80 |
| 64.70 | 0.00 | - | 1 | 18 | 2023-04-21 | 57.50 | 0.00 | - | 8 | 17 |
| 68.61 | +3.11 | +4.75% | 4 | 34 | 2023-06-16 | 61.90 | 0.00 | - | 12 | 36 |
| 95.90 | 0.00 | - | - | 5 | 2023-07-21 | 68.70 | 0.00 | - | 5 | 21 |
| 139.80 | 0.00 | - | 1 | 5 | 2025-01-17 | 109.00 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
