Singapore markets open in 7 hours 58 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
608.73-7.97 (-1.29%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C007100002022-06-27 2:49PM EDT2022-07-080.300.004.300.00-4799.93%
BLK220715C007100002022-06-28 9:31AM EDT2022-07-151.500.001.150.00-13852.71%
BLK220729C007100002022-07-01 3:59PM EDT2022-07-291.390.402.100.00-1339.75%
BLK220819C007100002022-06-28 11:03AM EDT2022-08-197.503.103.800.00-71833.99%
BLK221021C007100002022-07-01 3:31PM EDT2022-10-2113.5010.3012.600.00-12132.67%
BLK230120C007100002022-06-28 3:04PM EDT2023-01-2027.5020.5024.600.00-32332.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P007100002022-06-24 3:49PM EDT2022-07-0863.8098.00104.300.00-10108.62%
BLK220715P007100002022-06-16 3:24PM EDT2022-07-15127.0098.20104.900.00-2168.66%
BLK220819P007100002022-06-16 3:24PM EDT2022-08-19128.25101.50106.600.00--237.45%
BLK221021P007100002022-06-10 1:07PM EDT2022-10-21104.00111.10116.700.00-26135.48%
BLK230120P007100002022-05-31 1:11PM EDT2023-01-2092.10116.80123.800.00--231.00%