Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,768.37 -56.96 (-1.49%) Dow
30,519.62 -577.64 (-1.86%) Nasdaq
11,102.50 -25.34 (-0.23%) BTC-USD
19,548.78 -183.62 (-0.93%) CMC Crypto 200
423.02 -17.01 (-3.87%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:700.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00700000 | 2022-07-01 2:47PM EDT | 2022-07-08 | 1.35 | 0.00 | 2.75 | 0.00 | - | 2 | 7 | 84.08% |
| BLK220715C00700000 | 2022-06-30 10:10AM EDT | 2022-07-15 | 0.59 | 0.10 | 0.45 | 0.00 | - | 1 | 215 | 41.21% |
| BLK220722C00700000 | 2022-06-23 3:57PM EDT | 2022-07-22 | 2.90 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 46.77% |
| BLK220729C00700000 | 2022-07-05 11:51AM EDT | 2022-07-29 | 1.50 | 1.00 | 2.25 | -1.63 | -52.08% | 2 | 13 | 37.59% |
| BLK220805C00700000 | 2022-06-28 12:32PM EDT | 2022-08-05 | 5.50 | 1.95 | 2.90 | 0.00 | - | 1 | 1 | 35.39% |
| BLK220812C00700000 | 2022-07-01 2:19PM EDT | 2022-08-12 | 4.10 | 2.10 | 5.90 | 0.00 | - | 1 | 2 | 39.32% |
| BLK220819C00700000 | 2022-07-05 11:27AM EDT | 2022-08-19 | 4.30 | 4.20 | 4.80 | -1.02 | -19.17% | 4 | 69 | 33.97% |
| BLK221021C00700000 | 2022-07-05 9:43AM EDT | 2022-10-21 | 13.50 | 12.60 | 14.20 | -0.80 | -5.59% | 1 | 65 | 32.46% |
| BLK230120C00700000 | 2022-06-30 2:06PM EDT | 2023-01-20 | 25.70 | 22.60 | 27.60 | 0.00 | - | 2 | 150 | 32.73% |
| BLK240119C00700000 | 2022-06-30 11:46AM EDT | 2024-01-19 | 62.20 | 56.00 | 63.90 | 0.00 | - | 1 | 24 | 32.05% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00700000 | 2022-07-01 12:34PM EDT | 2022-07-08 | 88.92 | 87.70 | 93.70 | 0.00 | - | 4 | 1 | 95.75% |
| BLK220715P00700000 | 2022-07-01 12:34PM EDT | 2022-07-15 | 89.32 | 88.40 | 94.70 | 0.00 | - | 4 | 498 | 63.13% |
| BLK221021P00700000 | 2022-06-27 9:53AM EDT | 2022-10-21 | 83.05 | 102.20 | 108.50 | 0.00 | - | 1 | 388 | 35.32% |
| BLK230120P00700000 | 2022-07-05 9:50AM EDT | 2023-01-20 | 121.13 | 112.40 | 120.50 | +7.13 | +6.25% | 1 | 269 | 33.75% |
| BLK240119P00700000 | 2022-06-22 2:55PM EDT | 2024-01-19 | 141.77 | 142.30 | 149.70 | 0.00 | - | 5 | 56 | 30.25% |
© 2022 Yahoo. All rights reserved.
