Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,825.80 +819.12 (+1.28%) CMC Crypto 200
1,397.79 +15.21 (+1.10%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00700000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 64.05 | 53.60 | 61.60 | 0.00 | - | 13 | 15 | 100.17% |
| BLK240510C00700000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 73.66 | 57.00 | 64.40 | 0.00 | - | 3 | 2 | 42.78% |
| BLK240517C00700000 | 2024-04-10 9:31AM EDT | 2024-05-17 | 99.29 | 60.50 | 66.00 | 0.00 | - | 1 | 2 | 38.83% |
| BLK240621C00700000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 75.00 | 62.80 | 69.20 | 0.00 | - | 1 | 90 | 28.13% |
| BLK240719C00700000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 76.00 | 70.90 | 74.80 | 0.00 | - | 1 | 7 | 27.98% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 76.20 | 81.20 | 0.00 | - | 3 | 3 | 28.86% |
| BLK240920C00700000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 82.04 | 81.10 | 88.00 | +3.24 | +4.11% | 5 | 5 | 29.32% |
| BLK241018C00700000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 157.15 | 83.00 | 89.30 | 0.00 | - | 1 | 1 | 27.61% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 28.83% |
| BLK250117C00700000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 149.00 | 99.70 | 105.40 | 0.00 | - | 1 | 56 | 29.37% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 119.00 | 128.70 | 0.00 | - | 1 | 4 | 31.23% |
| BLK260116C00700000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 184.14 | 142.10 | 149.00 | 0.00 | - | 1 | 10 | 31.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00700000 | 2024-04-25 1:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.60 | +0.04 | +400.00% | 12 | 43 | 55.23% |
| BLK240503P00700000 | 2024-04-23 11:04AM EDT | 2024-05-03 | 0.35 | 0.25 | 0.55 | 0.00 | - | 4 | 24 | 28.98% |
| BLK240510P00700000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 1.57 | 0.70 | 1.15 | +0.69 | +78.41% | 2 | 6 | 25.32% |
| BLK240517P00700000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 1.80 | 1.65 | 2.15 | +0.10 | +5.88% | 85 | 87 | 24.67% |
| BLK240524P00700000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 2.39 | 2.35 | 3.60 | 0.00 | - | 3 | 6 | 25.11% |
| BLK240531P00700000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 4.70 | 2.70 | 3.50 | +1.77 | +60.41% | 1 | 3 | 22.41% |
| BLK240621P00700000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 6.75 | 6.60 | 7.40 | +0.75 | +12.50% | 4 | 103 | 23.29% |
| BLK240719P00700000 | 2024-04-25 11:52AM EDT | 2024-07-19 | 11.82 | 10.70 | 11.70 | +1.47 | +14.20% | 36 | 52 | 23.25% |
| BLK240816P00700000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 16.10 | 14.00 | 15.10 | -1.10 | -6.40% | 89 | 2 | 22.80% |
| BLK240920P00700000 | 2024-04-25 1:25PM EDT | 2024-09-20 | 20.00 | 18.40 | 21.20 | +0.26 | +1.32% | 5 | 41 | 23.82% |
| BLK241018P00700000 | 2024-04-25 11:36AM EDT | 2024-10-18 | 23.82 | 20.90 | 25.10 | +1.82 | +8.27% | 3 | 13 | 24.04% |
| BLK241115P00700000 | 2024-03-21 12:14PM EDT | 2024-11-15 | 15.09 | 29.70 | 31.90 | 0.00 | - | 1 | 3 | 25.79% |
| BLK241220P00700000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 33.60 | 28.20 | 30.60 | 0.00 | - | 1 | 8 | 23.24% |
| BLK250117P00700000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 33.30 | 32.70 | 34.10 | 0.00 | - | 1 | 312 | 23.52% |
| BLK250620P00700000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 48.50 | 45.30 | 50.70 | 0.00 | - | 20 | 44 | 24.43% |
| BLK260116P00700000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 60.20 | 59.50 | 65.40 | 0.00 | - | 13 | 13 | 24.00% |
© 2024 Yahoo. All rights reserved.