Singapore markets open in 7 hours 58 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
608.73-7.97 (-1.29%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C007000002022-07-01 2:47PM EDT2022-07-081.350.002.750.00-2784.08%
BLK220715C007000002022-06-30 10:10AM EDT2022-07-150.590.100.450.00-121541.21%
BLK220722C007000002022-06-23 3:57PM EDT2022-07-222.900.002.800.00-1346.77%
BLK220729C007000002022-07-05 11:51AM EDT2022-07-291.501.002.25-1.63-52.08%21337.59%
BLK220805C007000002022-06-28 12:32PM EDT2022-08-055.501.952.900.00-1135.39%
BLK220812C007000002022-07-01 2:19PM EDT2022-08-124.102.105.900.00-1239.32%
BLK220819C007000002022-07-05 11:27AM EDT2022-08-194.304.204.80-1.02-19.17%46933.97%
BLK221021C007000002022-07-05 9:43AM EDT2022-10-2113.5012.6014.20-0.80-5.59%16532.46%
BLK230120C007000002022-06-30 2:06PM EDT2023-01-2025.7022.6027.600.00-215032.73%
BLK240119C007000002022-06-30 11:46AM EDT2024-01-1962.2056.0063.900.00-12432.05%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P007000002022-07-01 12:34PM EDT2022-07-0888.9287.7093.700.00-4195.75%
BLK220715P007000002022-07-01 12:34PM EDT2022-07-1589.3288.4094.700.00-449863.13%
BLK221021P007000002022-06-27 9:53AM EDT2022-10-2183.05102.20108.500.00-138835.32%
BLK230120P007000002022-07-05 9:50AM EDT2023-01-20121.13112.40120.50+7.13+6.25%126933.75%
BLK240119P007000002022-06-22 2:55PM EDT2024-01-19141.77142.30149.700.00-55630.25%