BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C007000002023-06-02 3:50PM EDT2023-06-091.130.000.000.00-3806.25%
BLK230616C007000002023-06-02 3:47PM EDT2023-06-163.700.000.000.00-7403.13%
BLK230623C007000002023-06-02 1:13PM EDT2023-06-236.260.000.000.00-103.13%
BLK230630C007000002023-06-02 11:12AM EDT2023-06-308.320.000.000.00-201.56%
BLK230707C007000002023-06-02 10:27AM EDT2023-07-079.800.000.000.00-1001.56%
BLK230714C007000002023-06-02 12:16PM EDT2023-07-1412.200.000.000.00-101.56%
BLK230721C007000002023-06-02 3:06PM EDT2023-07-2116.300.000.000.00-1201.56%
BLK231020C007000002023-05-26 10:59AM EDT2023-10-2033.380.000.000.00-1000.78%
BLK240119C007000002023-06-02 10:10AM EDT2024-01-1950.000.000.000.00-300.78%
BLK240621C007000002023-04-28 10:17AM EDT2024-06-2169.1063.5071.200.00-1828.40%
BLK250117C007000002023-06-01 1:58PM EDT2025-01-1783.700.000.000.00-100.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007000002023-06-02 2:07PM EDT2023-06-1624.600.000.000.00-600.00%
BLK230623P007000002023-05-26 2:37PM EDT2023-06-2335.800.000.000.00-100.00%
BLK230630P007000002023-05-26 3:23PM EDT2023-06-3037.800.000.000.00-100.00%
BLK230721P007000002023-05-26 3:12PM EDT2023-07-2142.020.000.000.00-100.00%
BLK231020P007000002023-06-02 1:48PM EDT2023-10-2049.000.000.000.00-200.00%
BLK240119P007000002023-05-31 12:37PM EDT2024-01-1975.000.000.000.00-500.00%
BLK240621P007000002023-05-31 1:38PM EDT2024-06-2189.000.000.000.00-100.00%
BLK250117P007000002023-05-30 2:37PM EDT2025-01-1795.900.000.000.00-100.00%