Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,976.26 +120.83 (+0.53%) CMC Crypto 200
527.99 +2.85 (+0.54%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:700.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00700000 | 2023-01-25 10:11AM EST | 2023-02-17 | 51.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230224C00700000 | 2023-02-03 10:08AM EST | 2023-02-24 | 57.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230317C00700000 | 2023-02-06 2:33PM EST | 2023-03-17 | 56.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230421C00700000 | 2023-01-19 2:20PM EST | 2023-04-21 | 65.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLK230616C00700000 | 2023-02-03 3:25PM EST | 2023-06-16 | 85.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230721C00700000 | 2023-01-23 1:17PM EST | 2023-07-21 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119C00700000 | 2023-01-23 10:01AM EST | 2024-01-19 | 112.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLK250117C00700000 | 2023-01-27 12:23PM EST | 2025-01-17 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00700000 | 2023-02-06 2:31PM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BLK230217P00700000 | 2023-02-06 3:48PM EST | 2023-02-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BLK230224P00700000 | 2023-02-06 3:01PM EST | 2023-02-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK230303P00700000 | 2023-02-06 3:58PM EST | 2023-03-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230310P00700000 | 2023-02-02 2:58PM EST | 2023-03-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230317P00700000 | 2023-02-06 3:50PM EST | 2023-03-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230324P00700000 | 2023-02-02 1:21PM EST | 2023-03-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK230421P00700000 | 2023-02-06 10:29AM EST | 2023-04-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK230616P00700000 | 2023-02-03 9:57AM EST | 2023-06-16 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK230721P00700000 | 2023-02-06 1:24PM EST | 2023-07-21 | 35.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240119P00700000 | 2023-02-02 2:48PM EST | 2024-01-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BLK250117P00700000 | 2023-01-23 12:09PM EST | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
