Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C007000002023-01-25 10:11AM EST2023-02-1751.110.000.000.00-300.00%
BLK230224C007000002023-02-03 10:08AM EST2023-02-2457.110.000.000.00-100.00%
BLK230317C007000002023-02-06 2:33PM EST2023-03-1756.170.000.000.00-200.00%
BLK230421C007000002023-01-19 2:20PM EST2023-04-2165.750.000.000.00-2000.00%
BLK230616C007000002023-02-03 3:25PM EST2023-06-1685.050.000.000.00-300.00%
BLK230721C007000002023-01-23 1:17PM EST2023-07-2185.600.000.000.00-100.00%
BLK240119C007000002023-01-23 10:01AM EST2024-01-19112.300.000.000.00-800.00%
BLK250117C007000002023-01-27 12:23PM EST2025-01-17157.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007000002023-02-06 2:31PM EST2023-02-100.700.000.000.00-67012.50%
BLK230217P007000002023-02-06 3:48PM EST2023-02-174.200.000.000.00-2106.25%
BLK230224P007000002023-02-06 3:01PM EST2023-02-245.600.000.000.00-406.25%
BLK230303P007000002023-02-06 3:58PM EST2023-03-038.000.000.000.00-306.25%
BLK230310P007000002023-02-02 2:58PM EST2023-03-107.000.000.000.00-103.13%
BLK230317P007000002023-02-06 3:50PM EST2023-03-1713.100.000.000.00-103.13%
BLK230324P007000002023-02-02 1:21PM EST2023-03-248.300.000.000.00--03.13%
BLK230421P007000002023-02-06 10:29AM EST2023-04-2121.000.000.000.00-303.13%
BLK230616P007000002023-02-03 9:57AM EST2023-06-1627.820.000.000.00-101.56%
BLK230721P007000002023-02-06 1:24PM EST2023-07-2135.390.000.000.00-201.56%
BLK240119P007000002023-02-02 2:48PM EST2024-01-1948.900.000.000.00-2301.56%
BLK250117P007000002023-01-23 12:09PM EST2025-01-1786.000.000.000.00-100.78%