Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,452.96 -780.66 (-2.77%) CMC Crypto 200
597.33 -21.06 (-3.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.58 | -48.33% | 17 | 41 | 2023-03-31 | 21.00 | 0.00 | - | 1 | 1 |
| 2.55 | -0.65 | -20.31% | 1 | 6 | 2023-04-06 | 30.45 | 0.00 | - | - | 1 |
| 5.68 | -0.40 | -6.58% | 3 | 5 | 2023-04-14 | 27.20 | 0.00 | - | 2 | 1 |
| 8.10 | -0.60 | -6.90% | 1 | 324 | 2023-04-21 | 69.20 | 0.00 | - | 1 | 69 |
| 13.50 | 0.00 | - | 1 | 10 | 2023-04-28 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 44 | 2023-06-16 | 52.76 | 0.00 | - | 1 | 73 |
| 47.30 | 0.00 | - | 5 | 11 | 2023-07-21 | 69.50 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2023-10-20 | 71.38 | 0.00 | - | 1 | 4 |
| 55.50 | -0.30 | -0.54% | 2 | 14 | 2024-01-19 | 79.70 | 0.00 | - | 19 | 59 |
| 72.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 86.31 | 0.00 | - | 2 | 5 | 2025-01-17 | 82.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
