Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00-9102022-12-094.10-0.65-13.68%845
38.000.00-5452022-12-1614.00-3.80-21.35%739
29.64-12.13-29.04%112022-12-2316.40+4.20+34.43%6137
-----2022-12-3019.70+6.30+47.01%29
43.00+4.80+12.57%11322023-01-2025.34+0.34+1.36%13162
118.220.00-1112023-04-2142.930.00-111
79.58-39.37-33.10%2342023-06-1657.800.00-17
74.650.00-1132024-01-19114.200.00-714
140.000.00-132025-01-17-----