Singapore markets open in 7 hours 59 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
742.28-14.78 (-1.95%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.000.00-10432022-08-190.480.00-215
67.500.00-1182022-08-262.180.00-223
54.10-15.30-22.05%122022-09-024.20+1.20+40.00%46
45.600.00-222022-09-097.60-4.90-39.20%12
55.10-18.50-25.14%3432022-09-167.190.00-165
46.100.00--22022-09-23-----
65.00+10.80+19.93%1782022-10-2114.510.00-450
89.150.00-1642023-01-2033.440.00-1120
102.250.00-162024-01-19150.600.00-36