Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.12 -33.08 (-0.77%) Dow
33,975.22 -176.79 (-0.52%) Nasdaq
12,927.74 -174.81 (-1.33%) BTC-USD
23,436.09 -353.11 (-1.48%) CMC Crypto 200
556.78 -16.04 (-2.80%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:690.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 10 | 43 | 2022-08-19 | 0.48 | 0.00 | - | 2 | 15 |
| 67.50 | 0.00 | - | 1 | 18 | 2022-08-26 | 2.18 | 0.00 | - | 2 | 23 |
| 54.10 | -15.30 | -22.05% | 1 | 2 | 2022-09-02 | 4.20 | +1.20 | +40.00% | 4 | 6 |
| 45.60 | 0.00 | - | 2 | 2 | 2022-09-09 | 7.60 | -4.90 | -39.20% | 1 | 2 |
| 55.10 | -18.50 | -25.14% | 3 | 43 | 2022-09-16 | 7.19 | 0.00 | - | 1 | 65 |
| 46.10 | 0.00 | - | - | 2 | 2022-09-23 | - | - | - | - | - |
| 65.00 | +10.80 | +19.93% | 1 | 78 | 2022-10-21 | 14.51 | 0.00 | - | 4 | 50 |
| 89.15 | 0.00 | - | 1 | 64 | 2023-01-20 | 33.44 | 0.00 | - | 1 | 120 |
| 102.25 | 0.00 | - | 1 | 6 | 2024-01-19 | 150.60 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
