Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,018.46 +53.10 (+0.31%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 9 | 10 | 2022-12-09 | 4.10 | -0.65 | -13.68% | 8 | 45 |
| 38.00 | 0.00 | - | 5 | 45 | 2022-12-16 | 14.00 | -3.80 | -21.35% | 7 | 39 |
| 29.64 | -12.13 | -29.04% | 1 | 1 | 2022-12-23 | 16.40 | +4.20 | +34.43% | 6 | 137 |
| - | - | - | - | - | 2022-12-30 | 19.70 | +6.30 | +47.01% | 2 | 9 |
| 43.00 | +4.80 | +12.57% | 1 | 132 | 2023-01-20 | 25.34 | +0.34 | +1.36% | 13 | 162 |
| 118.22 | 0.00 | - | 1 | 11 | 2023-04-21 | 42.93 | 0.00 | - | 1 | 11 |
| 79.58 | -39.37 | -33.10% | 2 | 34 | 2023-06-16 | 57.80 | 0.00 | - | 1 | 7 |
| 74.65 | 0.00 | - | 1 | 13 | 2024-01-19 | 114.20 | 0.00 | - | 7 | 14 |
| 140.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
