Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
644.88 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.58-48.33%17412023-03-3121.000.00-11
2.55-0.65-20.31%162023-04-0630.450.00--1
5.68-0.40-6.58%352023-04-1427.200.00-21
8.10-0.60-6.90%13242023-04-2169.200.00-169
13.500.00-1102023-04-28-----
21.900.00-1442023-06-1652.760.00-173
47.300.00-5112023-07-2169.500.00-225
-----2023-10-2071.380.00-14
55.50-0.30-0.54%2142024-01-1979.700.00-1959
72.000.00-122024-06-21-----
86.310.00-252025-01-1782.800.00--1