Singapore markets close in 1 hour 1 minute
Straits Times Index
3,218.07 +13.25 (+0.41%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,768.96 -288.49 (-1.60%) FTSE 100
7,682.97 -0.94 (-0.01%) Bitcoin USD
26,181.68 -384.31 (-1.45%) CMC Crypto 200
559.76 -8.29 (-1.46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 14 | 0 | 2023-09-29 | 19.32 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | - | 0 | 2023-10-06 | 19.71 | 0.00 | - | 3 | 0 |
| 7.82 | 0.00 | - | 7 | 0 | 2023-10-13 | 22.10 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2023-10-20 | 23.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-10-27 | 24.10 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | - | 0 | 2023-11-17 | 27.83 | 0.00 | - | 5 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 42.30 | 0.00 | - | 2 | 0 |
| 64.27 | 0.00 | - | - | 0 | 2024-04-19 | 46.80 | 0.00 | - | 1 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 50.30 | 0.00 | - | 1 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.40 | 0.00 | - | 1 | 0 |
| 111.30 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
