Singapore Markets close in 2 hrs 2 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
661.04+3.82 (+0.58%)
At close: 04:00PM EDT
658.58 -2.46 (-0.37%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-902023-03-3128.800.00-10
2.650.00-1202023-04-0623.320.00-20
8.620.00-102023-04-1440.950.00--0
11.400.00-1202023-04-2138.780.00--0
12.310.00--02023-04-2837.610.00-10
14.000.00--02023-05-05-----
19.000.00--02023-05-1938.000.00--0
23.800.00-102023-06-1643.300.00-30
34.900.00--02023-07-2151.450.00--0
50.200.00-102023-10-2071.500.00--0
58.200.00-102024-01-1976.600.00-10
68.600.00--02024-06-2188.030.00--0
-----2025-01-17102.850.00--0