Singapore markets close in 31 minutes
Straits Times Index
3,246.53 -26.95 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,537.28 -4.57 (-0.06%) BTC-USD
21,806.25 -1,600.29 (-6.84%) CMC Crypto 200
517.35 -40.38 (-7.24%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | 0.00 | - | 5 | 0 | 2022-08-19 | 1.15 | 0.00 | - | 3 | 0 |
| 65.37 | 0.00 | - | 1 | 0 | 2022-08-26 | 1.76 | 0.00 | - | 3 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2022-09-02 | 2.65 | 0.00 | - | 3 | 0 |
| 77.42 | 0.00 | - | 1 | 0 | 2022-09-09 | 5.20 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 2022-09-16 | 6.24 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-09-30 | 8.90 | 0.00 | - | 3 | 0 |
| 89.07 | 0.00 | - | 1 | 0 | 2022-10-21 | 13.60 | 0.00 | - | 30 | 0 |
| 91.08 | 0.00 | - | 1 | 0 | 2023-01-20 | 29.24 | 0.00 | - | 10 | 0 |
| 148.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 96.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
