Singapore Markets close in 2 hrs 2 mins
Straits Times Index
3,263.60 +6.42 (+0.20%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,408.59 +99.46 (+0.49%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,065.12 -554.83 (-1.94%) CMC Crypto 200
613.12 -6.12 (-0.99%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 9 | 0 | 2023-03-31 | 28.80 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 12 | 0 | 2023-04-06 | 23.32 | 0.00 | - | 2 | 0 |
| 8.62 | 0.00 | - | 1 | 0 | 2023-04-14 | 40.95 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 12 | 0 | 2023-04-21 | 38.78 | 0.00 | - | - | 0 |
| 12.31 | 0.00 | - | - | 0 | 2023-04-28 | 37.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 0 | 2023-05-05 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 0 | 2023-05-19 | 38.00 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2023-06-16 | 43.30 | 0.00 | - | 3 | 0 |
| 34.90 | 0.00 | - | - | 0 | 2023-07-21 | 51.45 | 0.00 | - | - | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2023-10-20 | 71.50 | 0.00 | - | - | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 76.60 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | - | 0 | 2024-06-21 | 88.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 102.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
