Singapore markets close in 3 hours 3 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
703.44-5.72 (-0.81%)
At close: 04:00PM EST
704.02 +0.58 (+0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.580.00-3502022-12-090.450.00-70
43.000.00-102022-12-168.440.00-30
33.700.00--12022-12-2311.710.00-20
39.350.00-102022-12-3014.100.00-30
-----2023-01-0615.700.00-10
53.500.00-802023-01-2023.400.00-100
81.340.00-102023-04-2144.390.00-10
84.900.00-302023-06-1645.180.00-50
-----2023-07-2158.300.00-30
106.900.00-182024-01-1973.000.00-70
150.840.00-502025-01-17-----