Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,241.42 +5.34 (+0.17%) Nikkei
27,925.72 +351.29 (+1.27%) Hang Seng
19,815.02 +364.79 (+1.88%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,216.94 +388.54 (+2.31%) CMC Crypto 200
405.98 +11.30 (+2.86%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.58 | 0.00 | - | 35 | 0 | 2022-12-09 | 0.45 | 0.00 | - | 7 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 2022-12-16 | 8.44 | 0.00 | - | 3 | 0 |
| 33.70 | 0.00 | - | - | 1 | 2022-12-23 | 11.71 | 0.00 | - | 2 | 0 |
| 39.35 | 0.00 | - | 1 | 0 | 2022-12-30 | 14.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-06 | 15.70 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 8 | 0 | 2023-01-20 | 23.40 | 0.00 | - | 10 | 0 |
| 81.34 | 0.00 | - | 1 | 0 | 2023-04-21 | 44.39 | 0.00 | - | 1 | 0 |
| 84.90 | 0.00 | - | 3 | 0 | 2023-06-16 | 45.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-21 | 58.30 | 0.00 | - | 3 | 0 |
| 106.90 | 0.00 | - | 1 | 8 | 2024-01-19 | 73.00 | 0.00 | - | 7 | 0 |
| 150.84 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
