Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,617.96 +2,210.76 (+3.60%) CMC Crypto 200
1,310.84 +425.30 (+48.03%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.89 | 0.00 | - | 3 | 34 | 2024-04-19 | 0.03 | 0.00 | - | 8 | 109 |
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 8 | 8 |
| 132.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.91 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-17 | 1.80 | -0.39 | -17.81% | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 2.57 | 0.00 | - | - | 2 |
| 138.92 | 0.00 | - | 3 | 83 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 67 |
| 149.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.10 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2024-09-20 | 9.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 12.49 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 21.07 | 0.00 | - | 3 | 9 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2025-06-20 | 42.20 | 0.00 | - | 58 | 224 |
| 212.95 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.