Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.700.00-982023-12-150.700.00-229
10.000.00-202023-12-221.540.00-16
85.860.00-112023-12-290.45-0.20-30.77%1111
-----2024-01-051.900.00-1298
-----2024-01-122.130.00-13
84.350.00-11012024-01-193.00+0.40+15.38%1162
97.470.00-1222024-04-1911.60+0.26+2.29%4083
104.890.00-1812024-06-2118.100.00-2040
-----2024-07-1919.600.00-17
68.200.00-2482025-01-1735.740.00-145
-----2025-06-2044.700.00--10
121.840.00-122026-01-16-----