Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-091.50-0.35-18.92%611
34.800.00-1822022-12-166.81+0.79+13.12%491
-----2022-12-237.070.00-17
-----2022-12-309.350.00-22
72.950.00-21092023-01-2021.80+5.60+34.57%2177
77.15-37.45-32.68%1272023-04-2141.30-2.50-5.71%235
111.660.00-1142023-06-1649.200.00-246
141.600.00-392024-01-1974.22+1.27+1.74%12
137.850.00-122025-01-17-----