Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,729.07 +580.04 (+2.06%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | -0.36 | -5.55% | 7 | 10 | 2023-04-06 | 10.00 | -3.50 | -25.93% | 2 | 14 |
| 13.50 | +1.60 | +13.45% | 5 | 17 | 2023-04-14 | 17.95 | -22.55 | -55.68% | 1 | 2 |
| 17.70 | +1.60 | +9.94% | 5 | 218 | 2023-04-21 | 20.40 | -11.93 | -36.90% | 2 | 104 |
| 21.13 | 0.00 | - | - | 2 | 2023-04-28 | 29.15 | 0.00 | - | - | 8 |
| 26.50 | +1.50 | +6.00% | 3 | 24 | 2023-05-19 | 28.80 | +0.50 | +1.77% | 3 | 10 |
| 35.00 | +6.20 | +21.53% | 1 | 136 | 2023-06-16 | 36.12 | +0.62 | +1.75% | 1 | 60 |
| 41.10 | +0.61 | +1.51% | 5 | 20 | 2023-07-21 | 42.80 | +1.80 | +4.39% | 2 | 29 |
| 55.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 63.90 | 0.00 | - | 1 | 13 |
| 141.80 | 0.00 | - | 3 | 9 | 2024-01-19 | 71.60 | 0.00 | - | 1 | 53 |
| 86.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 78.00 | 0.00 | - | - | 1 |
| 137.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 97.85 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
