Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,331.42 +919.65 (+2.12%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 9 | 8 | 2023-12-15 | 0.70 | 0.00 | - | 2 | 29 |
| 10.00 | 0.00 | - | 2 | 0 | 2023-12-22 | 1.54 | 0.00 | - | 1 | 6 |
| 85.86 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.45 | -0.20 | -30.77% | 1 | 111 |
| - | - | - | - | - | 2024-01-05 | 1.90 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2024-01-12 | 2.13 | 0.00 | - | 1 | 3 |
| 84.35 | 0.00 | - | 1 | 101 | 2024-01-19 | 3.00 | +0.40 | +15.38% | 1 | 162 |
| 97.47 | 0.00 | - | 1 | 22 | 2024-04-19 | 11.60 | +0.26 | +2.29% | 40 | 83 |
| 104.89 | 0.00 | - | 1 | 81 | 2024-06-21 | 18.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-07-19 | 19.60 | 0.00 | - | 1 | 7 |
| 68.20 | 0.00 | - | 2 | 48 | 2025-01-17 | 35.74 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2025-06-20 | 44.70 | 0.00 | - | - | 10 |
| 121.84 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.