Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,022.05 +57.18 (+0.34%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:670.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 1.50 | -0.35 | -18.92% | 6 | 11 |
| 34.80 | 0.00 | - | 1 | 82 | 2022-12-16 | 6.81 | +0.79 | +13.12% | 4 | 91 |
| - | - | - | - | - | 2022-12-23 | 7.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2022-12-30 | 9.35 | 0.00 | - | 2 | 2 |
| 72.95 | 0.00 | - | 2 | 109 | 2023-01-20 | 21.80 | +5.60 | +34.57% | 2 | 177 |
| 77.15 | -37.45 | -32.68% | 1 | 27 | 2023-04-21 | 41.30 | -2.50 | -5.71% | 2 | 35 |
| 111.66 | 0.00 | - | 1 | 14 | 2023-06-16 | 49.20 | 0.00 | - | 2 | 46 |
| 141.60 | 0.00 | - | 3 | 9 | 2024-01-19 | 74.22 | +1.27 | +1.74% | 1 | 2 |
| 137.85 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
