Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.13-0.36-5.55%7102023-04-0610.00-3.50-25.93%214
13.50+1.60+13.45%5172023-04-1417.95-22.55-55.68%12
17.70+1.60+9.94%52182023-04-2120.40-11.93-36.90%2104
21.130.00--22023-04-2829.150.00--8
26.50+1.50+6.00%3242023-05-1928.80+0.50+1.77%310
35.00+6.20+21.53%11362023-06-1636.12+0.62+1.75%160
41.10+0.61+1.51%5202023-07-2142.80+1.80+4.39%229
55.000.00-122023-10-2063.900.00-113
141.800.00-392024-01-1971.600.00-153
86.400.00-222024-06-2178.000.00--1
137.850.00-122025-01-1797.850.00-13