Singapore markets open in 8 hours

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
742.00-15.07 (-1.99%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.400.00-3652022-08-190.100.00-250
83.500.00-1202022-08-261.120.00-17
39.830.00-152022-09-022.000.00-13
86.220.00-232022-09-094.100.00--9
89.980.00-15692022-09-166.25+1.25+25.00%134
-----2022-09-237.300.00--1
-----2022-09-306.600.00-44
96.610.00-1882022-10-2114.90+2.40+19.20%3062
93.590.00-1492023-01-2031.760.00-20109
98.600.00-152024-01-1991.850.00--1