Singapore markets open in 8 hours
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.62 -32.58 (-0.76%) Dow
33,979.91 -172.10 (-0.50%) Nasdaq
12,927.11 -175.44 (-1.34%) BTC-USD
23,439.67 -342.75 (-1.44%) CMC Crypto 200
556.78 -16.04 (-2.80%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:670.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.40 | 0.00 | - | 3 | 65 | 2022-08-19 | 0.10 | 0.00 | - | 2 | 50 |
| 83.50 | 0.00 | - | 1 | 20 | 2022-08-26 | 1.12 | 0.00 | - | 1 | 7 |
| 39.83 | 0.00 | - | 1 | 5 | 2022-09-02 | 2.00 | 0.00 | - | 1 | 3 |
| 86.22 | 0.00 | - | 2 | 3 | 2022-09-09 | 4.10 | 0.00 | - | - | 9 |
| 89.98 | 0.00 | - | 15 | 69 | 2022-09-16 | 6.25 | +1.25 | +25.00% | 1 | 34 |
| - | - | - | - | - | 2022-09-23 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-30 | 6.60 | 0.00 | - | 4 | 4 |
| 96.61 | 0.00 | - | 1 | 88 | 2022-10-21 | 14.90 | +2.40 | +19.20% | 30 | 62 |
| 93.59 | 0.00 | - | 1 | 49 | 2023-01-20 | 31.76 | 0.00 | - | 20 | 109 |
| 98.60 | 0.00 | - | 1 | 5 | 2024-01-19 | 91.85 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
