Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006600002023-02-01 2:34PM EST2023-02-1790.270.000.000.00-1800.00%
BLK230224C006600002023-01-23 10:27AM EST2023-02-2482.800.000.000.00-100.00%
BLK230421C006600002023-01-20 2:19PM EST2023-04-2196.840.000.000.00-500.00%
BLK230616C006600002022-12-22 10:09AM EST2023-06-1695.92107.20111.900.00-51337.38%
BLK240119C006600002023-01-12 2:34PM EST2024-01-19154.000.000.000.00-100.00%
BLK250117C006600002022-11-08 12:46PM EST2025-01-17148.00154.20163.500.00-1330.40%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006600002023-02-06 1:11PM EST2023-02-100.070.000.000.00-5025.00%
BLK230217P006600002023-02-06 12:42PM EST2023-02-170.970.000.000.00-10012.50%
BLK230224P006600002023-02-06 11:42AM EST2023-02-241.600.000.000.00-2012.50%
BLK230303P006600002023-02-06 11:18AM EST2023-03-032.530.000.000.00-1012.50%
BLK230310P006600002023-02-06 9:44AM EST2023-03-104.600.000.000.00-506.25%
BLK230317P006600002023-02-06 9:55AM EST2023-03-176.250.000.000.00-2606.25%
BLK230421P006600002023-02-06 12:46PM EST2023-04-2111.500.000.000.00-206.25%
BLK230616P006600002023-02-06 3:16PM EST2023-06-1620.400.000.000.00-303.13%
BLK230721P006600002023-01-19 1:15PM EST2023-07-2130.800.000.000.00-203.13%
BLK240119P006600002023-02-02 2:28PM EST2024-01-1936.400.000.000.00-803.13%
BLK250117P006600002023-01-04 1:43PM EST2025-01-1784.1059.5065.900.00--126.27%