Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,966.58 +84.26 (+0.37%) CMC Crypto 200
527.75 +2.62 (+0.50%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:660.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00660000 | 2023-02-01 2:34PM EST | 2023-02-17 | 90.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLK230224C00660000 | 2023-01-23 10:27AM EST | 2023-02-24 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230421C00660000 | 2023-01-20 2:19PM EST | 2023-04-21 | 96.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230616C00660000 | 2022-12-22 10:09AM EST | 2023-06-16 | 95.92 | 107.20 | 111.90 | 0.00 | - | 5 | 13 | 37.38% |
| BLK240119C00660000 | 2023-01-12 2:34PM EST | 2024-01-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00660000 | 2022-11-08 12:46PM EST | 2025-01-17 | 148.00 | 154.20 | 163.50 | 0.00 | - | 1 | 3 | 30.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00660000 | 2023-02-06 1:11PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK230217P00660000 | 2023-02-06 12:42PM EST | 2023-02-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK230224P00660000 | 2023-02-06 11:42AM EST | 2023-02-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230303P00660000 | 2023-02-06 11:18AM EST | 2023-03-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230310P00660000 | 2023-02-06 9:44AM EST | 2023-03-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK230317P00660000 | 2023-02-06 9:55AM EST | 2023-03-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BLK230421P00660000 | 2023-02-06 12:46PM EST | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230616P00660000 | 2023-02-06 3:16PM EST | 2023-06-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK230721P00660000 | 2023-01-19 1:15PM EST | 2023-07-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240119P00660000 | 2023-02-02 2:28PM EST | 2024-01-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BLK250117P00660000 | 2023-01-04 1:43PM EST | 2025-01-17 | 84.10 | 59.50 | 65.90 | 0.00 | - | - | 1 | 26.27% |
© 2023 Yahoo. All rights reserved.
