BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C006600002023-06-06 2:29PM EDT2023-06-0922.4021.9028.30-0.38-1.67%4502049.01%
BLK230616C006600002023-06-06 2:44PM EDT2023-06-1623.6022.1028.40+3.85+19.49%77327.16%
BLK230623C006600002023-06-02 3:58PM EDT2023-06-2326.5225.4029.000.00-1422.25%
BLK230630C006600002023-06-02 3:57PM EDT2023-06-3029.0027.7032.100.00-1624.39%
BLK230707C006600002023-05-26 11:10AM EDT2023-07-0728.6628.1034.900.00-1025.61%
BLK230714C006600002023-06-01 10:37AM EDT2023-07-1424.7031.8038.500.00--427.74%
BLK230721C006600002023-06-06 11:46AM EDT2023-07-2136.9537.3038.90-2.10-5.38%111325.96%
BLK231020C006600002023-05-30 2:12PM EDT2023-10-2054.0155.1058.600.00-413527.54%
BLK240119C006600002023-06-01 2:06PM EDT2024-01-1967.6168.2074.700.00-73829.10%
BLK240621C006600002023-04-21 3:27PM EDT2024-06-2197.1079.0087.800.00-2127.33%
BLK250117C006600002023-05-18 1:49PM EDT2025-01-1797.10106.90113.000.00-1529.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P006600002023-06-06 3:32PM EDT2023-06-090.700.450.80-1.80-72.00%133330.74%
BLK230616P006600002023-06-06 2:17PM EDT2023-06-163.903.003.50-1.65-29.73%322727.23%
BLK230623P006600002023-06-02 2:20PM EDT2023-06-237.194.605.300.00-1925.01%
BLK230630P006600002023-05-31 12:04PM EDT2023-06-3022.515.808.600.00-1826.82%
BLK230714P006600002023-06-01 10:15AM EDT2023-07-1422.708.4014.200.00--128.53%
BLK230721P006600002023-06-06 11:51AM EDT2023-07-2113.9012.9014.10-3.19-18.67%28726.11%
BLK231020P006600002023-06-06 3:26PM EDT2023-10-2029.2728.0030.60-1.73-5.58%42225.61%
BLK240119P006600002023-06-06 12:18PM EDT2024-01-1942.0039.5042.30-8.00-16.00%26525.51%
BLK240621P006600002023-05-30 10:19AM EDT2024-06-2162.0053.9059.200.00--225.98%
BLK250117P006600002023-06-01 1:35PM EDT2025-01-1778.2066.9073.100.00-3925.02%