BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:660.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00660000 | 2023-06-06 2:29PM EDT | 2023-06-09 | 22.40 | 21.90 | 28.30 | -0.38 | -1.67% | 450 | 20 | 49.01% |
| BLK230616C00660000 | 2023-06-06 2:44PM EDT | 2023-06-16 | 23.60 | 22.10 | 28.40 | +3.85 | +19.49% | 7 | 73 | 27.16% |
| BLK230623C00660000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 26.52 | 25.40 | 29.00 | 0.00 | - | 1 | 4 | 22.25% |
| BLK230630C00660000 | 2023-06-02 3:57PM EDT | 2023-06-30 | 29.00 | 27.70 | 32.10 | 0.00 | - | 1 | 6 | 24.39% |
| BLK230707C00660000 | 2023-05-26 11:10AM EDT | 2023-07-07 | 28.66 | 28.10 | 34.90 | 0.00 | - | 1 | 0 | 25.61% |
| BLK230714C00660000 | 2023-06-01 10:37AM EDT | 2023-07-14 | 24.70 | 31.80 | 38.50 | 0.00 | - | - | 4 | 27.74% |
| BLK230721C00660000 | 2023-06-06 11:46AM EDT | 2023-07-21 | 36.95 | 37.30 | 38.90 | -2.10 | -5.38% | 1 | 113 | 25.96% |
| BLK231020C00660000 | 2023-05-30 2:12PM EDT | 2023-10-20 | 54.01 | 55.10 | 58.60 | 0.00 | - | 41 | 35 | 27.54% |
| BLK240119C00660000 | 2023-06-01 2:06PM EDT | 2024-01-19 | 67.61 | 68.20 | 74.70 | 0.00 | - | 7 | 38 | 29.10% |
| BLK240621C00660000 | 2023-04-21 3:27PM EDT | 2024-06-21 | 97.10 | 79.00 | 87.80 | 0.00 | - | 2 | 1 | 27.33% |
| BLK250117C00660000 | 2023-05-18 1:49PM EDT | 2025-01-17 | 97.10 | 106.90 | 113.00 | 0.00 | - | 1 | 5 | 29.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00660000 | 2023-06-06 3:32PM EDT | 2023-06-09 | 0.70 | 0.45 | 0.80 | -1.80 | -72.00% | 13 | 33 | 30.74% |
| BLK230616P00660000 | 2023-06-06 2:17PM EDT | 2023-06-16 | 3.90 | 3.00 | 3.50 | -1.65 | -29.73% | 3 | 227 | 27.23% |
| BLK230623P00660000 | 2023-06-02 2:20PM EDT | 2023-06-23 | 7.19 | 4.60 | 5.30 | 0.00 | - | 1 | 9 | 25.01% |
| BLK230630P00660000 | 2023-05-31 12:04PM EDT | 2023-06-30 | 22.51 | 5.80 | 8.60 | 0.00 | - | 1 | 8 | 26.82% |
| BLK230714P00660000 | 2023-06-01 10:15AM EDT | 2023-07-14 | 22.70 | 8.40 | 14.20 | 0.00 | - | - | 1 | 28.53% |
| BLK230721P00660000 | 2023-06-06 11:51AM EDT | 2023-07-21 | 13.90 | 12.90 | 14.10 | -3.19 | -18.67% | 2 | 87 | 26.11% |
| BLK231020P00660000 | 2023-06-06 3:26PM EDT | 2023-10-20 | 29.27 | 28.00 | 30.60 | -1.73 | -5.58% | 4 | 22 | 25.61% |
| BLK240119P00660000 | 2023-06-06 12:18PM EDT | 2024-01-19 | 42.00 | 39.50 | 42.30 | -8.00 | -16.00% | 2 | 65 | 25.51% |
| BLK240621P00660000 | 2023-05-30 10:19AM EDT | 2024-06-21 | 62.00 | 53.90 | 59.20 | 0.00 | - | - | 2 | 25.98% |
| BLK250117P00660000 | 2023-06-01 1:35PM EDT | 2025-01-17 | 78.20 | 66.90 | 73.10 | 0.00 | - | 3 | 9 | 25.02% |
© 2023 Yahoo. All rights reserved.