Singapore markets open in 1 hour 48 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006600002022-07-01 2:47PM EDT2022-07-080.550.004.000.00-614350.09%
BLK220715C006600002022-07-05 3:57PM EDT2022-07-153.903.304.30+0.40+11.43%11,21239.00%
BLK220722C006600002022-07-01 2:22PM EDT2022-07-225.805.907.000.00-11037.15%
BLK220729C006600002022-06-15 2:44PM EDT2022-07-299.308.0010.500.00--338.11%
BLK220819C006600002022-07-05 1:43PM EDT2022-08-1913.2014.5016.70-12.50-48.64%510436.03%
BLK221021C006600002022-06-17 11:03AM EDT2022-10-2121.3027.6032.000.00-21935.28%
BLK230120C006600002022-07-05 11:36AM EDT2023-01-2036.6040.0046.40+2.35+6.86%13134.01%
BLK240119C006600002022-07-05 11:11AM EDT2024-01-1972.9076.2083.90-2.70-3.57%1832.44%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006600002022-06-28 12:01PM EDT2022-07-0832.0036.4044.300.00-3568.64%
BLK220715P006600002022-06-30 1:07PM EDT2022-07-1551.0541.7046.500.00-61,00748.19%
BLK220819P006600002022-06-24 3:57PM EDT2022-08-1939.1052.0054.900.00-5334.70%
BLK221021P006600002022-07-05 1:23PM EDT2022-10-2175.8066.4071.60+13.30+21.28%42935.53%
BLK230120P006600002022-07-05 1:22PM EDT2023-01-2088.2379.5086.20+28.63+48.04%317434.31%
BLK240119P006600002022-06-06 9:31AM EDT2024-01-1990.12112.00120.200.00-22031.51%