Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,358.02 +214.79 (+1.07%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00660000 | 2022-07-01 2:47PM EDT | 2022-07-08 | 0.55 | 0.00 | 4.00 | 0.00 | - | 6 | 143 | 50.09% |
| BLK220715C00660000 | 2022-07-05 3:57PM EDT | 2022-07-15 | 3.90 | 3.30 | 4.30 | +0.40 | +11.43% | 1 | 1,212 | 39.00% |
| BLK220722C00660000 | 2022-07-01 2:22PM EDT | 2022-07-22 | 5.80 | 5.90 | 7.00 | 0.00 | - | 1 | 10 | 37.15% |
| BLK220729C00660000 | 2022-06-15 2:44PM EDT | 2022-07-29 | 9.30 | 8.00 | 10.50 | 0.00 | - | - | 3 | 38.11% |
| BLK220819C00660000 | 2022-07-05 1:43PM EDT | 2022-08-19 | 13.20 | 14.50 | 16.70 | -12.50 | -48.64% | 5 | 104 | 36.03% |
| BLK221021C00660000 | 2022-06-17 11:03AM EDT | 2022-10-21 | 21.30 | 27.60 | 32.00 | 0.00 | - | 2 | 19 | 35.28% |
| BLK230120C00660000 | 2022-07-05 11:36AM EDT | 2023-01-20 | 36.60 | 40.00 | 46.40 | +2.35 | +6.86% | 1 | 31 | 34.01% |
| BLK240119C00660000 | 2022-07-05 11:11AM EDT | 2024-01-19 | 72.90 | 76.20 | 83.90 | -2.70 | -3.57% | 1 | 8 | 32.44% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00660000 | 2022-06-28 12:01PM EDT | 2022-07-08 | 32.00 | 36.40 | 44.30 | 0.00 | - | 3 | 5 | 68.64% |
| BLK220715P00660000 | 2022-06-30 1:07PM EDT | 2022-07-15 | 51.05 | 41.70 | 46.50 | 0.00 | - | 6 | 1,007 | 48.19% |
| BLK220819P00660000 | 2022-06-24 3:57PM EDT | 2022-08-19 | 39.10 | 52.00 | 54.90 | 0.00 | - | 5 | 3 | 34.70% |
| BLK221021P00660000 | 2022-07-05 1:23PM EDT | 2022-10-21 | 75.80 | 66.40 | 71.60 | +13.30 | +21.28% | 4 | 29 | 35.53% |
| BLK230120P00660000 | 2022-07-05 1:22PM EDT | 2023-01-20 | 88.23 | 79.50 | 86.20 | +28.63 | +48.04% | 3 | 174 | 34.31% |
| BLK240119P00660000 | 2022-06-06 9:31AM EDT | 2024-01-19 | 90.12 | 112.00 | 120.20 | 0.00 | - | 2 | 20 | 31.51% |
© 2022 Yahoo. All rights reserved.
