Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,285.52 +14.54 (+0.44%) Nikkei
27,777.70 -222.26 (-0.79%) Hang Seng
19,688.36 -315.08 (-1.58%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,836.12 -940.52 (-3.96%) CMC Crypto 200
530.20 -27.15 (-4.87%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812C00655000 | 2022-08-03 10:11AM EDT | 2022-08-12 | 26.50 | 38.10 | 44.30 | 0.00 | - | 1 | 4 | 63.10% |
| BLK220819C00655000 | 2022-08-05 10:21AM EDT | 2022-08-19 | 47.39 | 42.10 | 47.10 | 0.00 | - | 5 | 7 | 44.38% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220812P00655000 | 2022-08-09 11:08AM EDT | 2022-08-12 | 1.00 | 0.55 | 1.05 | 0.00 | - | 1 | 12 | 48.00% |
| BLK220819P00655000 | 2022-08-08 3:07PM EDT | 2022-08-19 | 3.02 | 2.55 | 3.30 | 0.00 | - | 5 | 11 | 36.54% |
© 2022 Yahoo. All rights reserved.
