Singapore markets close in 6 hours 21 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006550002022-08-03 10:11AM EDT2022-08-1226.5038.1044.300.00-1463.10%
BLK220819C006550002022-08-05 10:21AM EDT2022-08-1947.3942.1047.100.00-5744.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006550002022-08-09 11:08AM EDT2022-08-121.000.551.050.00-11248.00%
BLK220819P006550002022-08-08 3:07PM EDT2022-08-193.022.553.300.00-51136.54%