Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,224.23 +50.30 (+1.58%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,596.82 +338.06 (+1.76%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,244.22 +737.73 (+2.68%) CMC Crypto 200
616.05 +11.00 (+1.82%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 8 | 0 | 2023-03-24 | 4.50 | 0.00 | - | 90 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 8.73 | 0.00 | - | 5 | 0 |
| 16.30 | 0.00 | - | - | 0 | 2023-04-06 | 10.70 | 0.00 | - | 10 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2023-04-14 | 16.10 | 0.00 | - | 9 | 0 |
| 33.10 | 0.00 | - | 3 | 0 | 2023-04-21 | 18.50 | 0.00 | - | 14 | 0 |
| 28.00 | 0.00 | - | - | 0 | 2023-04-28 | 40.95 | 0.00 | - | - | 0 |
| 42.60 | 0.00 | - | 13 | 0 | 2023-06-16 | 32.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 55.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-10-20 | 74.15 | 0.00 | - | 1 | 0 |
| 87.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 61.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-21 | 79.50 | 0.00 | - | - | 0 |
| 103.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 104.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
