Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,139.73 +767.07 (+1.21%) CMC Crypto 200
1,385.98 +73.36 (+5.59%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:650.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.92 | 0.00 | - | 1 | 16 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 58 |
| 182.29 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.70 | -0.25 | -26.32% | 1 | 36 |
| 184.45 | 0.00 | - | 1 | 18 | 2024-06-21 | 3.80 | -0.45 | -10.59% | 8 | 62 |
| - | - | - | - | - | 2024-07-19 | 7.10 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-09-20 | 11.80 | 0.00 | - | 2 | 6 |
| 171.36 | 0.00 | - | - | 1 | 2024-10-18 | 10.44 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-11-15 | 12.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-12-20 | 19.40 | 0.00 | - | 1 | 8 |
| 137.50 | 0.00 | - | 1 | 19 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 2025-06-20 | 36.31 | 0.00 | - | 1 | 34 |
| 205.80 | 0.00 | - | 2 | 5 | 2026-01-16 | 44.21 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.