Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.810.00-212022-12-090.65-0.27-29.35%698
50.000.00-2982022-12-163.100.00-11135
71.000.00-1112022-12-235.05+0.84+19.95%224
-----2022-12-307.10+0.10+1.43%322
70.58-8.67-10.94%11302023-01-2013.43+0.14+1.05%52443
102.620.00-2482023-04-2133.69-5.31-13.62%135
126.100.00-1292023-06-1640.740.00-119
171.480.00-16222024-01-1966.00+10.10+18.07%368
146.400.00-382025-01-1774.850.00-15