Singapore markets open in 8 hours 3 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
741.18-15.89 (-2.10%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.45-16.97-16.10%4852022-08-190.210.00-425
94.780.00-1142022-08-261.430.00-17
100.900.00-242022-09-021.75+0.06+3.55%111
108.620.00-17562022-09-164.40+0.70+18.92%319
108.270.00-112022-09-233.600.00-15
-----2022-09-306.000.00-23
103.00-12.70-10.98%1792022-10-219.200.00-4121
80.210.00-5392023-01-2026.00+4.26+19.60%5370
101.200.00-2102024-01-1955.880.00-164