Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,358.02 +214.79 (+1.07%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00650000 | 2022-07-05 3:54PM EDT | 2022-07-08 | 0.95 | 0.50 | 2.35 | -0.15 | -13.64% | 55 | 149 | 43.47% |
| BLK220715C00650000 | 2022-07-05 2:42PM EDT | 2022-07-15 | 5.00 | 5.30 | 6.90 | +0.20 | +4.17% | 4 | 78 | 40.58% |
| BLK220722C00650000 | 2022-06-24 1:58PM EDT | 2022-07-22 | 21.60 | 7.30 | 10.40 | 0.00 | - | 20 | 5 | 39.12% |
| BLK220729C00650000 | 2022-07-05 2:23PM EDT | 2022-07-29 | 10.10 | 10.90 | 12.90 | +0.60 | +6.32% | 5 | 8 | 37.47% |
| BLK220805C00650000 | 2022-06-27 9:49AM EDT | 2022-08-05 | 25.47 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 38.98% |
| BLK220819C00650000 | 2022-07-05 2:36PM EDT | 2022-08-19 | 17.50 | 17.80 | 19.90 | +1.10 | +6.71% | 3 | 30 | 36.10% |
| BLK221021C00650000 | 2022-06-29 9:34AM EDT | 2022-10-21 | 35.00 | 31.30 | 37.00 | 0.00 | - | 2 | 33 | 36.37% |
| BLK230120C00650000 | 2022-06-29 2:20PM EDT | 2023-01-20 | 49.27 | 44.30 | 50.30 | 0.00 | - | 1 | 37 | 34.13% |
| BLK240119C00650000 | 2022-07-05 11:41AM EDT | 2024-01-19 | 75.40 | 80.70 | 89.00 | -23.17 | -23.51% | 1 | 6 | 32.90% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00650000 | 2022-07-01 3:16PM EDT | 2022-07-08 | 34.30 | 27.30 | 34.40 | 0.00 | - | 1 | 5 | 58.72% |
| BLK220715P00650000 | 2022-06-28 2:34PM EDT | 2022-07-15 | 30.43 | 33.90 | 36.50 | 0.00 | - | 1 | 237 | 41.48% |
| BLK220722P00650000 | 2022-06-16 9:31AM EDT | 2022-07-22 | 72.70 | 34.90 | 42.10 | 0.00 | - | - | 2 | 44.01% |
| BLK220805P00650000 | 2022-06-24 11:01AM EDT | 2022-08-05 | 33.40 | 41.40 | 46.40 | 0.00 | - | 2 | 2 | 39.31% |
| BLK220819P00650000 | 2022-06-29 11:59AM EDT | 2022-08-19 | 47.07 | 45.70 | 48.60 | 0.00 | - | 13 | 23 | 35.42% |
| BLK221021P00650000 | 2022-07-05 3:16PM EDT | 2022-10-21 | 65.00 | 61.50 | 65.90 | -5.55 | -7.87% | 14 | 100 | 36.10% |
| BLK230120P00650000 | 2022-07-05 1:22PM EDT | 2023-01-20 | 82.28 | 74.30 | 80.50 | +1.08 | +1.33% | 3 | 322 | 34.65% |
| BLK240119P00650000 | 2022-06-16 3:09PM EDT | 2024-01-19 | 131.09 | 108.80 | 113.30 | 0.00 | - | 1 | 59 | 31.31% |
© 2022 Yahoo. All rights reserved.
