BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:650.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C006500002023-06-06 3:26PM EDT2023-06-0934.740.000.000.00-1500.00%
BLK230616C006500002023-06-06 2:29PM EDT2023-06-1632.500.000.000.00-2,64010.00%
BLK230623C006500002023-06-02 3:59PM EDT2023-06-2334.680.000.000.00-5410.00%
BLK230630C006500002023-05-26 11:20AM EDT2023-06-3032.000.000.000.00-150.00%
BLK230721C006500002023-06-02 3:24PM EDT2023-07-2145.300.000.000.00-13340.00%
BLK231020C006500002023-06-05 10:15AM EDT2023-10-2058.200.000.000.00-1110.00%
BLK240119C006500002023-06-05 3:59PM EDT2024-01-1973.000.000.000.00-1290.00%
BLK240621C006500002023-04-20 10:07AM EDT2024-06-21111.8184.0093.000.00-1127.37%
BLK250117C006500002023-06-02 1:11PM EDT2025-01-17118.480.000.000.00-2130.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P006500002023-06-06 3:59PM EDT2023-06-090.100.000.000.00-115912.50%
BLK230616P006500002023-06-06 3:50PM EDT2023-06-161.970.000.000.00-134286.25%
BLK230623P006500002023-06-05 2:22PM EDT2023-06-235.450.000.000.00-13606.25%
BLK230721P006500002023-06-06 11:56AM EDT2023-07-2111.500.000.000.00-11513.13%
BLK231020P006500002023-06-06 3:43PM EDT2023-10-2025.980.000.000.00-2311.56%
BLK240119P006500002023-06-06 12:15PM EDT2024-01-1938.400.000.000.00-23301.56%
BLK240621P006500002023-04-19 10:01AM EDT2024-06-2153.4060.4066.000.00-4530.39%
BLK250117P006500002023-05-19 2:03PM EDT2025-01-1775.600.000.000.00-260.78%