Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,966.58 +84.26 (+0.37%) CMC Crypto 200
527.75 +2.62 (+0.50%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:650.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00650000 | 2023-01-27 2:31PM EST | 2023-02-17 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230421C00650000 | 2023-01-30 1:56PM EST | 2023-04-21 | 115.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BLK230616C00650000 | 2023-01-30 1:17PM EST | 2023-06-16 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119C00650000 | 2023-01-04 1:41PM EST | 2024-01-19 | 145.00 | 150.70 | 157.90 | 0.00 | - | 2 | 21 | 39.17% |
| BLK250117C00650000 | 2022-11-07 3:20PM EST | 2025-01-17 | 146.40 | 165.20 | 173.50 | 0.00 | - | 3 | 8 | 31.70% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00650000 | 2023-02-06 1:45PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BLK230217P00650000 | 2023-02-06 2:04PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK230224P00650000 | 2023-02-06 1:47PM EST | 2023-02-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230303P00650000 | 2023-02-06 3:30PM EST | 2023-03-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230310P00650000 | 2023-02-06 10:49AM EST | 2023-03-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230317P00650000 | 2023-02-06 1:29PM EST | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230421P00650000 | 2023-02-06 3:31PM EST | 2023-04-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230616P00650000 | 2023-02-03 12:40PM EST | 2023-06-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK230721P00650000 | 2023-01-23 10:26AM EST | 2023-07-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119P00650000 | 2023-02-02 2:27PM EST | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK250117P00650000 | 2023-01-30 3:55PM EST | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
