Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230217C00650000 | 2023-01-27 2:31PM EST | 2023-02-17 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK230421C00650000 | 2023-01-30 1:56PM EST | 2023-04-21 | 115.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BLK230616C00650000 | 2023-01-30 1:17PM EST | 2023-06-16 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240119C00650000 | 2023-01-04 1:41PM EST | 2024-01-19 | 145.00 | 150.70 | 157.90 | 0.00 | - | 2 | 21 | 39.17% |
BLK250117C00650000 | 2022-11-07 3:20PM EST | 2025-01-17 | 146.40 | 165.20 | 173.50 | 0.00 | - | 3 | 8 | 31.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230210P00650000 | 2023-02-06 1:45PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BLK230217P00650000 | 2023-02-06 2:04PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BLK230224P00650000 | 2023-02-06 1:47PM EST | 2023-02-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK230303P00650000 | 2023-02-06 3:30PM EST | 2023-03-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK230310P00650000 | 2023-02-06 10:49AM EST | 2023-03-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK230317P00650000 | 2023-02-06 1:29PM EST | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK230421P00650000 | 2023-02-06 3:31PM EST | 2023-04-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLK230616P00650000 | 2023-02-03 12:40PM EST | 2023-06-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BLK230721P00650000 | 2023-01-23 10:26AM EST | 2023-07-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK240119P00650000 | 2023-02-02 2:27PM EST | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BLK250117P00650000 | 2023-01-30 3:55PM EST | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |