Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006500002023-01-27 2:31PM EST2023-02-17115.200.000.000.00-100.00%
BLK230421C006500002023-01-30 1:56PM EST2023-04-21115.250.000.000.00-2200.00%
BLK230616C006500002023-01-30 1:17PM EST2023-06-16124.200.000.000.00-100.00%
BLK240119C006500002023-01-04 1:41PM EST2024-01-19145.00150.70157.900.00-22139.17%
BLK250117C006500002022-11-07 3:20PM EST2025-01-17146.40165.20173.500.00-3831.70%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006500002023-02-06 1:45PM EST2023-02-100.300.000.000.00-12025.00%
BLK230217P006500002023-02-06 2:04PM EST2023-02-170.750.000.000.00-6012.50%
BLK230224P006500002023-02-06 1:47PM EST2023-02-241.500.000.000.00-3012.50%
BLK230303P006500002023-02-06 3:30PM EST2023-03-032.300.000.000.00-1012.50%
BLK230310P006500002023-02-06 10:49AM EST2023-03-103.500.000.000.00-106.25%
BLK230317P006500002023-02-06 1:29PM EST2023-03-174.600.000.000.00-206.25%
BLK230421P006500002023-02-06 3:31PM EST2023-04-2110.800.000.000.00-206.25%
BLK230616P006500002023-02-03 12:40PM EST2023-06-1613.820.000.000.00-303.13%
BLK230721P006500002023-01-23 10:26AM EST2023-07-2123.700.000.000.00-103.13%
BLK240119P006500002023-02-02 2:27PM EST2024-01-1934.000.000.000.00-403.13%
BLK250117P006500002023-01-30 3:55PM EST2025-01-1761.000.000.000.00-101.56%