Singapore markets open in 1 hour 48 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006500002022-07-05 3:54PM EDT2022-07-080.950.502.35-0.15-13.64%5514943.47%
BLK220715C006500002022-07-05 2:42PM EDT2022-07-155.005.306.90+0.20+4.17%47840.58%
BLK220722C006500002022-06-24 1:58PM EDT2022-07-2221.607.3010.400.00-20539.12%
BLK220729C006500002022-07-05 2:23PM EDT2022-07-2910.1010.9012.90+0.60+6.32%5837.47%
BLK220805C006500002022-06-27 9:49AM EDT2022-08-0525.4712.9016.900.00-1138.98%
BLK220819C006500002022-07-05 2:36PM EDT2022-08-1917.5017.8019.90+1.10+6.71%33036.10%
BLK221021C006500002022-06-29 9:34AM EDT2022-10-2135.0031.3037.000.00-23336.37%
BLK230120C006500002022-06-29 2:20PM EDT2023-01-2049.2744.3050.300.00-13734.13%
BLK240119C006500002022-07-05 11:41AM EDT2024-01-1975.4080.7089.00-23.17-23.51%1632.90%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006500002022-07-01 3:16PM EDT2022-07-0834.3027.3034.400.00-1558.72%
BLK220715P006500002022-06-28 2:34PM EDT2022-07-1530.4333.9036.500.00-123741.48%
BLK220722P006500002022-06-16 9:31AM EDT2022-07-2272.7034.9042.100.00--244.01%
BLK220805P006500002022-06-24 11:01AM EDT2022-08-0533.4041.4046.400.00-2239.31%
BLK220819P006500002022-06-29 11:59AM EDT2022-08-1947.0745.7048.600.00-132335.42%
BLK221021P006500002022-07-05 3:16PM EDT2022-10-2165.0061.5065.90-5.55-7.87%1410036.10%
BLK230120P006500002022-07-05 1:22PM EDT2023-01-2082.2874.3080.50+1.08+1.33%332234.65%
BLK240119P006500002022-06-16 3:09PM EDT2024-01-19131.09108.80113.300.00-15931.31%