BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:650.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00650000 | 2023-06-06 3:26PM EDT | 2023-06-09 | 34.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLK230616C00650000 | 2023-06-06 2:29PM EDT | 2023-06-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2,640 | 1 | 0.00% |
| BLK230623C00650000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 34.68 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| BLK230630C00650000 | 2023-05-26 11:20AM EDT | 2023-06-30 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BLK230721C00650000 | 2023-06-02 3:24PM EDT | 2023-07-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| BLK231020C00650000 | 2023-06-05 10:15AM EDT | 2023-10-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLK240119C00650000 | 2023-06-05 3:59PM EDT | 2024-01-19 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BLK240621C00650000 | 2023-04-20 10:07AM EDT | 2024-06-21 | 111.81 | 84.00 | 93.00 | 0.00 | - | 1 | 1 | 27.37% |
| BLK250117C00650000 | 2023-06-02 1:11PM EDT | 2025-01-17 | 118.48 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00650000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 12.50% |
| BLK230616P00650000 | 2023-06-06 3:50PM EDT | 2023-06-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 428 | 6.25% |
| BLK230623P00650000 | 2023-06-05 2:22PM EDT | 2023-06-23 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 6.25% |
| BLK230721P00650000 | 2023-06-06 11:56AM EDT | 2023-07-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| BLK231020P00650000 | 2023-06-06 3:43PM EDT | 2023-10-20 | 25.98 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 1.56% |
| BLK240119P00650000 | 2023-06-06 12:15PM EDT | 2024-01-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 1.56% |
| BLK240621P00650000 | 2023-04-19 10:01AM EDT | 2024-06-21 | 53.40 | 60.40 | 66.00 | 0.00 | - | 4 | 5 | 30.39% |
| BLK250117P00650000 | 2023-05-19 2:03PM EDT | 2025-01-17 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
© 2023 Yahoo. All rights reserved.