Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,853.84 -23.21 (-0.29%) Bitcoin USD
64,966.20 +2,299.98 (+3.67%) CMC Crypto 200
1,383.21 +70.59 (+5.69%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:650.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00650000 | 2024-01-08 3:55PM EDT | 2024-04-19 | 154.92 | 144.70 | 151.50 | 0.00 | - | 1 | 16 | 591.47% |
| BLK240517C00650000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 182.29 | 104.10 | 110.50 | 0.00 | - | 1 | 1 | 47.64% |
| BLK240621C00650000 | 2024-04-01 3:31PM EDT | 2024-06-21 | 184.45 | 107.60 | 113.80 | 0.00 | - | 1 | 18 | 36.87% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 72.92% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 136.60 | 141.30 | 0.00 | - | 1 | 19 | 32.49% |
| BLK260116C00650000 | 2024-02-21 10:44AM EDT | 2026-01-16 | 205.80 | 226.00 | 233.90 | 0.00 | - | 2 | 5 | 48.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00650000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 116.02% |
| BLK240517P00650000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.30 | 0.00 | - | 2 | 36 | 31.95% |
| BLK240621P00650000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 4.25 | 3.40 | 3.90 | 0.00 | - | 1 | 62 | 27.81% |
| BLK240719P00650000 | 2024-04-17 12:22PM EDT | 2024-07-19 | 7.10 | 5.80 | 6.40 | 0.00 | - | 5 | 21 | 26.81% |
| BLK240920P00650000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 11.80 | 11.50 | 12.50 | 0.00 | - | 2 | 6 | 26.09% |
| BLK241018P00650000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 10.44 | 14.40 | 15.60 | 0.00 | - | 4 | 9 | 26.24% |
| BLK241115P00650000 | 2024-04-02 2:34PM EDT | 2024-11-15 | 12.10 | 16.80 | 18.20 | 0.00 | - | 5 | 7 | 26.10% |
| BLK241220P00650000 | 2024-04-12 10:28AM EDT | 2024-12-20 | 19.40 | 20.20 | 22.20 | 0.00 | - | 1 | 8 | 26.44% |
| BLK250117P00650000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 25.00 | 23.30 | 25.20 | 0.00 | - | 1 | 223 | 26.61% |
| BLK250620P00650000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 36.31 | 35.30 | 38.80 | 0.00 | - | 1 | 34 | 26.65% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 48.10 | 54.00 | 0.00 | - | 3 | 13 | 26.48% |
© 2024 Yahoo. All rights reserved.