Singapore markets open in 1 hour 59 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006450002022-07-05 2:43PM EDT2022-07-081.010.951.90-0.19-15.83%18335.88%
BLK220715C006450002022-07-05 1:40PM EDT2022-07-157.006.608.00+0.30+4.48%172640.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006450002022-06-24 12:55PM EDT2022-07-0816.0022.5029.600.00-3354.11%
BLK220715P006450002022-06-24 2:07PM EDT2022-07-1522.2030.1032.900.00-4441.65%