Singapore markets close in 7 hours 43 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
625.47-17.57 (-2.73%)
At close: 04:00PM EDT
629.89 +4.42 (+0.71%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.97-5.93-75.06%20142023-10-0612.13+6.26+106.64%358
9.55-5.95-38.39%482023-10-1315.00+2.30+18.11%149
10.81-9.29-46.22%8112023-10-2024.40+10.00+69.44%18226
28.000.00-282023-10-2716.220.00-160
-----2023-11-0318.010.00-1511
-----2023-11-1018.640.00-1221
18.60-7.90-29.81%20182023-11-1729.25+9.15+45.52%274
33.50-5.39-13.86%61012024-01-1942.10+9.80+30.34%3210
-----2024-04-1949.80+8.10+19.42%329
68.400.00-1122024-06-2148.900.00-424
121.490.00-152025-01-1771.000.00-130