Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,272.35 -32.85 (-0.76%) Dow
33,975.97 -176.04 (-0.52%) Nasdaq
12,925.98 -176.57 (-1.35%) BTC-USD
23,427.09 -328.86 (-1.38%) CMC Crypto 200
556.59 -16.23 (-2.83%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:640.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.75 | 0.00 | - | 3 | 698 | 2022-08-19 | 0.18 | 0.00 | - | 1 | 80 |
| 84.94 | 0.00 | - | 1 | 16 | 2022-08-26 | 5.80 | 0.00 | - | 1 | 5 |
| 25.04 | 0.00 | - | - | 2 | 2022-09-02 | 5.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-09-09 | 2.20 | 0.00 | - | - | 1 |
| 62.77 | 0.00 | - | 1 | 12 | 2022-09-16 | 3.18 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 2022-09-23 | 3.15 | 0.00 | - | 3 | 2 |
| 117.40 | 0.00 | - | 1 | 79 | 2022-10-21 | 10.00 | +2.00 | +25.00% | 3 | 159 |
| 85.56 | 0.00 | - | 1 | 25 | 2023-01-20 | 20.00 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2023-06-16 | 33.73 | 0.00 | - | 1 | 1 |
| 146.00 | 0.00 | - | 5 | 36 | 2024-01-19 | 81.80 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. All rights reserved.
