Singapore markets open in 8 hours 4 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
741.18-15.89 (-2.10%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.750.00-36982022-08-190.180.00-180
84.940.00-1162022-08-265.800.00-15
25.040.00--22022-09-025.080.00-111
-----2022-09-092.200.00--1
62.770.00-1122022-09-163.180.00-3148
-----2022-09-233.150.00-32
117.400.00-1792022-10-2110.00+2.00+25.00%3159
85.560.00-1252023-01-2020.000.00-1246
-----2023-06-1633.730.00-11
146.000.00-5362024-01-1981.800.00-115