Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,338.95 +1,045.39 (+1.65%) CMC Crypto 200
1,381.61 +68.99 (+5.26%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:640.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.23 | 0.00 | - | 1 | 9 | 2024-04-19 | 0.30 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-17 | 0.80 | -0.18 | -18.37% | 2 | 3 |
| 123.26 | 0.00 | - | 1 | 40 | 2024-06-21 | 3.10 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2024-07-19 | 3.90 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-20 | 7.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 13.70 | 0.00 | - | 1 | 3 |
| 177.92 | 0.00 | - | - | 1 | 2024-11-15 | 16.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2024-12-20 | 17.95 | 0.00 | - | 1 | 26 |
| 182.60 | 0.00 | - | 2 | 9 | 2025-01-17 | 19.59 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2025-06-20 | 28.65 | 0.00 | - | 1 | 2 |
| 112.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 35.30 | 0.00 | - | 6 | 4 |
© 2024 Yahoo. All rights reserved.