Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.500.00-112022-12-090.40-0.13-24.53%36
64.75-10.04-13.42%11392022-12-162.65+0.65+32.50%698
94.200.00-332022-12-235.00-3.00-37.50%111
-----2022-12-306.500.00-213
-----2023-01-068.13+1.93+31.13%17
78.08-28.72-26.89%31762023-01-2011.50+0.70+6.48%4342
114.590.00-6342023-04-2132.40+3.74+13.05%117
43.800.00-1182023-06-1645.000.00-116
107.900.00-2432024-01-1962.310.00-121
210.280.00-172025-01-17-----