Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
657.22+10.98 (+1.70%)
At close: 04:00PM EDT
661.00 +3.78 (+0.58%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00-3122023-03-311.000.00-1441
25.700.00-17222023-04-064.000.00-2442
28.000.00-2132023-04-1411.520.00-377
24.000.00-2572023-04-2112.700.00-2428
30.400.00-202023-04-2823.200.00-710
43.200.00-232023-05-1921.700.00-243
44.800.00-5352023-06-1627.300.00-374
54.200.00-4102023-07-2150.600.00-1853
73.900.00--12023-10-2051.500.00-116
79.450.00-2462024-01-1958.200.00-2144
90.400.00--102024-06-2176.440.00-15
210.280.00-172025-01-17-----