Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,158.35 -34.00 (-1.07%) Nikkei
30,757.33 -480.61 (-1.54%) Hang Seng
17,331.22 0.00 (0.00%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,334.37 -108.61 (-0.40%) CMC Crypto 200
582.93 -7.04 (-1.19%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -5.93 | -75.06% | 20 | 14 | 2023-10-06 | 12.13 | +6.26 | +106.64% | 3 | 58 |
| 9.55 | -5.95 | -38.39% | 4 | 8 | 2023-10-13 | 15.00 | +2.30 | +18.11% | 1 | 49 |
| 10.81 | -9.29 | -46.22% | 8 | 11 | 2023-10-20 | 24.40 | +10.00 | +69.44% | 18 | 226 |
| 28.00 | 0.00 | - | 2 | 8 | 2023-10-27 | 16.22 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2023-11-03 | 18.01 | 0.00 | - | 15 | 11 |
| - | - | - | - | - | 2023-11-10 | 18.64 | 0.00 | - | 12 | 21 |
| 18.60 | -7.90 | -29.81% | 20 | 18 | 2023-11-17 | 29.25 | +9.15 | +45.52% | 2 | 74 |
| 33.50 | -5.39 | -13.86% | 6 | 101 | 2024-01-19 | 42.10 | +9.80 | +30.34% | 3 | 210 |
| - | - | - | - | - | 2024-04-19 | 49.80 | +8.10 | +19.42% | 3 | 29 |
| 68.40 | 0.00 | - | 1 | 12 | 2024-06-21 | 48.90 | 0.00 | - | 4 | 24 |
| 121.49 | 0.00 | - | 1 | 5 | 2025-01-17 | 71.00 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. All rights reserved.
