Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,022.05 +57.18 (+0.34%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.40 | -0.13 | -24.53% | 3 | 6 |
| 64.75 | -10.04 | -13.42% | 1 | 139 | 2022-12-16 | 2.65 | +0.65 | +32.50% | 6 | 98 |
| 94.20 | 0.00 | - | 3 | 3 | 2022-12-23 | 5.00 | -3.00 | -37.50% | 1 | 11 |
| - | - | - | - | - | 2022-12-30 | 6.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2023-01-06 | 8.13 | +1.93 | +31.13% | 1 | 7 |
| 78.08 | -28.72 | -26.89% | 3 | 176 | 2023-01-20 | 11.50 | +0.70 | +6.48% | 4 | 342 |
| 114.59 | 0.00 | - | 6 | 34 | 2023-04-21 | 32.40 | +3.74 | +13.05% | 1 | 17 |
| 43.80 | 0.00 | - | 1 | 18 | 2023-06-16 | 45.00 | 0.00 | - | 1 | 16 |
| 107.90 | 0.00 | - | 2 | 43 | 2024-01-19 | 62.31 | 0.00 | - | 1 | 21 |
| 210.28 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
