Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,606.74 +344.32 (+1.22%) CMC Crypto 200
621.72 +20.75 (+3.45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 3 | 12 | 2023-03-31 | 1.00 | 0.00 | - | 14 | 41 |
| 25.70 | 0.00 | - | 17 | 22 | 2023-04-06 | 4.00 | 0.00 | - | 24 | 42 |
| 28.00 | 0.00 | - | 2 | 13 | 2023-04-14 | 11.52 | 0.00 | - | 3 | 77 |
| 24.00 | 0.00 | - | 2 | 57 | 2023-04-21 | 12.70 | 0.00 | - | 2 | 428 |
| 30.40 | 0.00 | - | 2 | 0 | 2023-04-28 | 23.20 | 0.00 | - | 7 | 10 |
| 43.20 | 0.00 | - | 2 | 3 | 2023-05-19 | 21.70 | 0.00 | - | 2 | 43 |
| 44.80 | 0.00 | - | 5 | 35 | 2023-06-16 | 27.30 | 0.00 | - | 3 | 74 |
| 54.20 | 0.00 | - | 4 | 10 | 2023-07-21 | 50.60 | 0.00 | - | 18 | 53 |
| 73.90 | 0.00 | - | - | 1 | 2023-10-20 | 51.50 | 0.00 | - | 1 | 16 |
| 79.45 | 0.00 | - | 2 | 46 | 2024-01-19 | 58.20 | 0.00 | - | 2 | 144 |
| 90.40 | 0.00 | - | - | 10 | 2024-06-21 | 76.44 | 0.00 | - | 1 | 5 |
| 210.28 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
